Données historiques: MAPFRE
30/11/2022 | 1,818 | -0,05% | 1,830 | 1,806 | 1,819 |
29/11/2022 | 1,819 | 1,79% | 1,820 | 1,784 | 1,787 |
28/11/2022 | 1,787 | -5,00% | 1,817 | 1,781 | 1,881 |
25/11/2022 | 1,881 | 0,75% | 1,881 | 1,864 | 1,867 |
24/11/2022 | 1,867 | 0,38% | 1,877 | 1,854 | 1,860 |
23/11/2022 | 1,860 | -0,11% | 1,880 | 1,854 | 1,862 |
22/11/2022 | 1,862 | 1,25% | 1,864 | 1,836 | 1,839 |
21/11/2022 | 1,839 | 0,05% | 1,849 | 1,828 | 1,838 |
18/11/2022 | 1,838 | 0,33% | 1,853 | 1,830 | 1,832 |
17/11/2022 | 1,832 | 0,33% | 1,834 | 1,810 | 1,826 |
16/11/2022 | 1,826 | 0,33% | 1,827 | 1,803 | 1,820 |
15/11/2022 | 1,820 | 1,11% | 1,820 | 1,796 | 1,800 |
14/11/2022 | 1,800 | 1,29% | 1,800 | 1,768 | 1,777 |
11/11/2022 | 1,777 | -0,73% | 1,795 | 1,760 | 1,790 |
10/11/2022 | 1,790 | -0,83% | 1,812 | 1,783 | 1,805 |
09/11/2022 | 1,805 | 1,01% | 1,805 | 1,784 | 1,787 |
08/11/2022 | 1,787 | -0,45% | 1,798 | 1,777 | 1,795 |
07/11/2022 | 1,795 | 1,82% | 1,798 | 1,763 | 1,763 |
04/11/2022 | 1,763 | 0,11% | 1,775 | 1,745 | 1,761 |
03/11/2022 | 1,761 | 1,09% | 1,765 | 1,744 | 1,742 |
02/11/2022 | 1,742 | -0,74% | 1,766 | 1,733 | 1,755 |
01/11/2022 | 1,755 | 1,15% | 1,767 | 1,742 | 1,735 |