1. Marchés
  2. Indices boursiers

Espagne IBEX 35: FERROVIAL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
24,420,21%0,99%18,31%-15,56%28/02/2022
Données historiques: FERROVIAL
DateFermerVar.%Máx.Min.Ouverture
28/02/202224,4200,21%24,54023,79024,370
25/02/202224,3705,32%24,53023,03023,140
24/02/202223,140-3,74%23,66022,70024,040
23/02/202224,040-0,70%24,57023,91024,210
22/02/202224,210-0,98%24,51023,64024,450
21/02/202224,450-0,57%25,02024,34024,590
18/02/202224,590-2,77%25,43024,58025,290
17/02/202225,2900,48%25,57025,04025,170
16/02/202225,1702,19%25,49024,63024,630
15/02/202224,6303,49%24,63023,73023,800
14/02/202223,800-2,70%23,97023,51024,460
11/02/202224,460-0,24%24,50023,84024,520
10/02/202224,520-0,89%25,08024,36024,740
09/02/202224,7402,57%24,89024,27024,120
08/02/202224,1202,20%24,12023,47023,600
07/02/202223,600-2,12%24,39023,60024,110
04/02/202224,110-2,63%25,14024,01024,760
03/02/202224,760-1,59%25,38024,52025,160
02/02/202225,1600,04%25,47025,15025,150
01/02/202225,1502,36%25,28024,66024,570
31/01/202224,5701,61%24,67024,35024,180
28/01/202224,180-1,23%24,64023,93024,480
< FERROVIAL 2022-01FERROVIAL 2022-03 >
Graphique: FERROVIAL