Données historiques: BANKINTER
| 28/02/2022 | 5,096 | -2,75% | 5,120 | 4,985 | 5,240 |
| 25/02/2022 | 5,240 | 2,38% | 5,326 | 5,054 | 5,118 |
| 24/02/2022 | 5,118 | -5,05% | 5,304 | 5,004 | 5,390 |
| 23/02/2022 | 5,390 | -1,43% | 5,560 | 5,346 | 5,468 |
| 22/02/2022 | 5,468 | -1,01% | 5,554 | 5,282 | 5,524 |
| 21/02/2022 | 5,524 | -1,95% | 5,704 | 5,506 | 5,634 |
| 18/02/2022 | 5,634 | -0,60% | 5,728 | 5,588 | 5,668 |
| 17/02/2022 | 5,668 | -2,21% | 5,806 | 5,638 | 5,796 |
| 16/02/2022 | 5,796 | 0,17% | 5,894 | 5,770 | 5,786 |
| 15/02/2022 | 5,786 | -0,89% | 5,906 | 5,724 | 5,838 |
| 14/02/2022 | 5,838 | -2,37% | 5,900 | 5,660 | 5,980 |
| 11/02/2022 | 5,980 | -1,16% | 6,080 | 5,924 | 6,050 |
| 10/02/2022 | 6,050 | 1,00% | 6,068 | 5,952 | 5,990 |
| 09/02/2022 | 5,990 | 2,18% | 5,990 | 5,824 | 5,862 |
| 08/02/2022 | 5,862 | 3,39% | 5,894 | 5,670 | 5,670 |
| 07/02/2022 | 5,670 | 0,78% | 5,708 | 5,538 | 5,626 |
| 04/02/2022 | 5,626 | 2,85% | 5,650 | 5,478 | 5,470 |
| 03/02/2022 | 5,470 | 3,17% | 5,482 | 5,284 | 5,302 |
| 02/02/2022 | 5,302 | -0,41% | 5,368 | 5,274 | 5,324 |
| 01/02/2022 | 5,324 | 2,58% | 5,340 | 5,226 | 5,190 |
| 31/01/2022 | 5,190 | -1,63% | 5,380 | 5,170 | 5,276 |
| 28/01/2022 | 5,276 | -1,64% | 5,390 | 5,242 | 5,364 |
