Données historiques: AMADEUS
| 28/02/2022 | 59,940 | 0,74% | 60,300 | 58,000 | 59,500 |
| 25/02/2022 | 59,500 | 1,64% | 60,120 | 55,260 | 58,540 |
| 24/02/2022 | 58,540 | -2,27% | 58,740 | 56,720 | 59,900 |
| 23/02/2022 | 59,900 | -1,42% | 61,940 | 59,900 | 60,760 |
| 22/02/2022 | 60,760 | 0,20% | 61,580 | 58,040 | 60,640 |
| 21/02/2022 | 60,640 | -1,14% | 62,480 | 60,160 | 61,340 |
| 18/02/2022 | 61,340 | -0,94% | 62,480 | 61,200 | 61,920 |
| 17/02/2022 | 61,920 | -1,24% | 62,900 | 61,420 | 62,700 |
| 16/02/2022 | 62,700 | 1,16% | 63,600 | 61,880 | 61,980 |
| 15/02/2022 | 61,980 | 2,72% | 62,060 | 59,660 | 60,340 |
| 14/02/2022 | 60,340 | -1,47% | 60,480 | 58,800 | 61,240 |
| 11/02/2022 | 61,240 | -2,79% | 62,620 | 61,240 | 63,000 |
| 10/02/2022 | 63,000 | 0 | 63,840 | 61,940 | 63,000 |
| 09/02/2022 | 63,000 | 3,55% | 63,620 | 61,340 | 60,840 |
| 08/02/2022 | 60,840 | 0,76% | 61,360 | 59,880 | 60,380 |
| 07/02/2022 | 60,380 | -1,34% | 61,160 | 58,820 | 61,200 |
| 04/02/2022 | 61,200 | -0,36% | 61,920 | 60,880 | 61,420 |
| 03/02/2022 | 61,420 | 0,43% | 61,640 | 60,700 | 61,160 |
| 02/02/2022 | 61,160 | -2,21% | 63,360 | 61,160 | 62,540 |
| 01/02/2022 | 62,540 | 3,30% | 62,840 | 61,480 | 60,540 |
| 31/01/2022 | 60,540 | 2,37% | 60,740 | 59,060 | 59,140 |
| 28/01/2022 | 59,140 | -1,92% | 60,380 | 58,180 | 60,300 |
