Données historiques: INMOBILIARIA COLONIAL SOCIMI, S.A.
30/11/2021 | 8,000 | -2,74% | 8,215 | 8,000 | 8,225 |
29/11/2021 | 8,225 | 0,73% | 8,340 | 8,185 | 8,165 |
26/11/2021 | 8,165 | -4,00% | 8,335 | 8,130 | 8,505 |
25/11/2021 | 8,505 | 1,61% | 8,520 | 8,310 | 8,370 |
24/11/2021 | 8,370 | 2,32% | 8,395 | 8,175 | 8,180 |
23/11/2021 | 8,180 | 1,05% | 8,300 | 8,175 | 8,095 |
22/11/2021 | 8,095 | 0,31% | 8,170 | 8,030 | 8,070 |
19/11/2021 | 8,070 | -1,94% | 8,250 | 8,025 | 8,230 |
18/11/2021 | 8,230 | -1,38% | 8,550 | 7,990 | 8,345 |
17/11/2021 | 8,345 | -2,68% | 8,715 | 8,340 | 8,575 |
16/11/2021 | 8,575 | -0,06% | 8,690 | 8,560 | 8,580 |
15/11/2021 | 8,580 | 1,24% | 8,655 | 8,415 | 8,475 |
12/11/2021 | 8,475 | 0,71% | 8,495 | 8,360 | 8,415 |
11/11/2021 | 8,415 | -1,00% | 8,495 | 8,345 | 8,500 |
10/11/2021 | 8,500 | -0,82% | 8,655 | 8,475 | 8,570 |
09/11/2021 | 8,570 | -0,06% | 8,620 | 8,525 | 8,575 |
08/11/2021 | 8,575 | -1,15% | 8,740 | 8,545 | 8,675 |
05/11/2021 | 8,675 | 2,18% | 8,700 | 8,345 | 8,490 |
04/11/2021 | 8,490 | 2,85% | 8,520 | 8,300 | 8,255 |
03/11/2021 | 8,255 | 0,06% | 8,275 | 8,130 | 8,250 |
02/11/2021 | 8,250 | -0,72% | 8,475 | 8,250 | 8,310 |
01/11/2021 | 8,310 | -1,19% | 8,425 | 8,230 | 8,410 |