Données historiques: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
30/07/2021 | 23,500 | 0,13% | 24,150 | 22,670 | 23,470 |
29/07/2021 | 23,470 | 0,30% | 23,930 | 23,350 | 23,400 |
28/07/2021 | 23,400 | 4,79% | 23,700 | 22,190 | 22,330 |
27/07/2021 | 22,330 | -2,32% | 22,740 | 22,110 | 22,860 |
26/07/2021 | 22,860 | -0,26% | 22,930 | 22,380 | 22,920 |
23/07/2021 | 22,920 | -2,68% | 23,710 | 22,750 | 23,550 |
22/07/2021 | 23,550 | 2,17% | 23,850 | 22,880 | 23,050 |
21/07/2021 | 23,050 | 3,97% | 23,090 | 22,130 | 22,170 |
20/07/2021 | 22,170 | 0 | 22,460 | 21,660 | 22,170 |
19/07/2021 | 22,170 | 0,68% | 22,170 | 21,020 | 22,020 |
16/07/2021 | 22,020 | -2,09% | 22,550 | 21,670 | 22,490 |
15/07/2021 | 22,490 | -14,42% | 23,220 | 21,510 | 26,280 |
14/07/2021 | 26,280 | -2,20% | 26,860 | 26,010 | 26,870 |
13/07/2021 | 26,870 | -2,75% | 27,640 | 26,510 | 27,630 |
12/07/2021 | 27,630 | 2,60% | 27,660 | 27,000 | 26,930 |
09/07/2021 | 26,930 | -2,36% | 27,750 | 26,410 | 27,580 |
08/07/2021 | 27,580 | -1,08% | 27,910 | 27,230 | 27,880 |
07/07/2021 | 27,880 | -2,24% | 28,920 | 27,830 | 28,520 |
06/07/2021 | 28,520 | 2,00% | 28,620 | 27,790 | 27,960 |
05/07/2021 | 27,960 | 0,65% | 28,210 | 27,530 | 27,780 |
02/07/2021 | 27,780 | -0,47% | 28,260 | 27,490 | 27,910 |
01/07/2021 | 27,910 | -0,89% | 28,160 | 27,340 | 28,160 |