1. Marchés
  2. Indices boursiers

Espagne IBEX 35: DIA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
0,12-1,16%1,62%15,06%910,17%29/01/2021
Données historiques: DIA
DateFermerVar.%Máx.Min.Ouverture
29/01/20210,119-1,16%0,1210,1180,121
28/01/20210,12100,1220,1190,121
27/01/20210,1212,99%0,1230,1170,117
26/01/20210,1170,52%0,1180,1160,117
25/01/20210,117-1,10%0,1180,1170,118
22/01/20210,118-0,17%0,1200,1160,118
21/01/20210,118-2,24%0,1210,1180,121
20/01/20210,1211,09%0,1210,1180,119
19/01/20210,119-2,37%0,1230,1190,122
18/01/20210,122-1,21%0,1230,1220,124
15/01/20210,124-0,80%0,1260,1230,125
14/01/20210,1250,40%0,1260,1220,124
13/01/20210,1242,30%0,1260,1220,122
12/01/20210,122-0,41%0,1230,1210,122
11/01/20210,1220,66%0,1240,1210,121
08/01/20210,121-0,82%0,1250,1210,122
07/01/20210,1223,12%0,1240,1180,119
06/01/20210,1192,16%0,1190,1170,116
05/01/20210,116-0,85%0,1170,1150,117
04/01/20210,1172,18%0,1180,1140,115
31/12/20200,115-1,72%0,1170,1140,117
30/12/20200,117-0,68%0,1190,1170,117
< DIA 2020-12DIA 2021-02 >
Graphique: DIA