Données historiques: ARCELORMIT.
30/09/2020 | 11,382 | -0,80% | 11,508 | 11,076 | |
29/09/2020 | 11,474 | 0,12% | 11,626 | 11,332 | |
28/09/2020 | 11,460 | 11,28% | 11,472 | 10,832 | |
25/09/2020 | 10,298 | 6,12% | 10,460 | 10,170 | |
21/08/2020 | 9,704 | -0,38% | 9,905 | 9,630 | |
20/08/2020 | 9,741 | -3,99% | 9,907 | 9,730 | |
19/08/2020 | 10,146 | 0,32% | 10,188 | 9,979 | |
18/08/2020 | 10,114 | -0,18% | 10,348 | 9,970 | |
17/08/2020 | 10,132 | 0,76% | 10,238 | 10,008 | |
14/08/2020 | 10,056 | -1,82% | 10,246 | 9,879 | |
13/08/2020 | 10,242 | -3,38% | 10,600 | 10,242 | |
12/08/2020 | 10,600 | -1,12% | 10,754 | 10,508 | |
11/08/2020 | 10,720 | 4,08% | 10,760 | 10,410 | |
10/08/2020 | 10,300 | 4,92% | 10,336 | 9,910 | |
07/08/2020 | 9,817 | -2,74% | 10,000 | 9,700 | |
06/08/2020 | 10,094 | -1,23% | 10,306 | 10,030 | |
05/08/2020 | 10,220 | 5,72% | 10,234 | 9,765 | |
04/08/2020 | 9,667 | 0,42% | 9,890 | 9,534 | |
03/08/2020 | 9,627 | 2,97% | 9,652 | 9,262 | |
31/07/2020 | 9,349 | -2,72% | 9,594 | 9,265 | |
29/07/2020 | 9,610 | -1,07% | 9,680 | 9,510 | |
28/07/2020 | 9,714 | -1,01% | 9,963 | 9,697 | |