Données historiques: BANCO SANTANDER
30/06/2020 | 2,175 | -1,47% | 2,209 | 2,128 | 2,207 |
29/06/2020 | 2,207 | 4,03% | 2,222 | 2,107 | 2,122 |
26/06/2020 | 2,122 | -3,06% | 2,222 | 2,122 | 2,189 |
25/06/2020 | 2,189 | 2,51% | 2,196 | 2,092 | 2,135 |
24/06/2020 | 2,135 | -4,45% | 2,264 | 2,135 | 2,235 |
23/06/2020 | 2,235 | 4,93% | 2,272 | 2,139 | 2,130 |
22/06/2020 | 2,130 | -1,09% | 2,174 | 2,113 | 2,153 |
19/06/2020 | 2,153 | -1,51% | 2,227 | 2,145 | 2,186 |
18/06/2020 | 2,186 | -2,71% | 2,269 | 2,147 | 2,247 |
17/06/2020 | 2,247 | -0,13% | 2,295 | 2,213 | 2,250 |
16/06/2020 | 2,250 | 4,63% | 2,313 | 2,178 | 2,151 |
15/06/2020 | 2,151 | -2,82% | 2,177 | 2,100 | 2,213 |
12/06/2020 | 2,213 | 0,39% | 2,288 | 2,162 | 2,205 |
11/06/2020 | 2,205 | -9,30% | 2,326 | 2,205 | 2,431 |
10/06/2020 | 2,431 | -2,80% | 2,594 | 2,408 | 2,501 |
09/06/2020 | 2,501 | -2,13% | 2,548 | 2,425 | 2,555 |
08/06/2020 | 2,555 | 1,11% | 2,600 | 2,477 | 2,527 |
05/06/2020 | 2,527 | 11,35% | 2,530 | 2,328 | 2,270 |
04/06/2020 | 2,270 | 1,66% | 2,300 | 2,181 | 2,233 |
03/06/2020 | 2,233 | 3,19% | 2,247 | 2,174 | 2,164 |
02/06/2020 | 2,164 | 4,39% | 2,190 | 2,065 | 2,073 |
01/06/2020 | 2,073 | 1,72% | 2,107 | 2,035 | 2,038 |