Données historiques: VISCOFAN
30/09/2019 | 43,000 | 1,46% | 43,060 | 42,280 | 42,380 |
27/09/2019 | 42,380 | 1,19% | 42,740 | 41,780 | 41,880 |
26/09/2019 | 41,880 | 1,36% | 42,160 | 41,380 | 41,320 |
25/09/2019 | 41,320 | -2,50% | 42,300 | 40,900 | 42,380 |
24/09/2019 | 42,380 | -0,38% | 43,020 | 42,340 | 42,540 |
23/09/2019 | 42,540 | -2,65% | 43,700 | 42,540 | 43,700 |
20/09/2019 | 43,700 | 0,64% | 43,800 | 42,920 | 43,420 |
19/09/2019 | 43,420 | 0 | 44,460 | 43,240 | 43,420 |
18/09/2019 | 43,420 | 0,23% | 43,660 | 43,100 | 43,320 |
17/09/2019 | 43,320 | 0,74% | 43,400 | 42,780 | 43,000 |
16/09/2019 | 43,000 | -1,65% | 43,680 | 42,860 | 43,720 |
13/09/2019 | 43,720 | 0,23% | 44,160 | 43,200 | 43,620 |
12/09/2019 | 43,620 | -3,11% | 45,540 | 43,240 | 45,020 |
11/09/2019 | 45,020 | 0,22% | 45,380 | 44,900 | 44,920 |
10/09/2019 | 44,920 | 2,18% | 44,980 | 43,840 | 43,960 |
09/09/2019 | 43,960 | -0,09% | 44,480 | 43,840 | 44,000 |
06/09/2019 | 44,000 | -1,35% | 44,980 | 44,000 | 44,600 |
05/09/2019 | 44,600 | 1,00% | 44,880 | 44,160 | 44,160 |
04/09/2019 | 44,160 | 1,42% | 44,200 | 43,800 | 43,540 |
03/09/2019 | 43,540 | 0,14% | 43,840 | 43,300 | 43,480 |
02/09/2019 | 43,480 | 2,60% | 43,480 | 42,440 | 42,380 |
30/08/2019 | 42,380 | 0 | 42,620 | 42,220 | 42,380 |