Données historiques: REPSOL
30/08/2019 | 13,220 | 1,19% | 13,380 | 13,085 | 13,065 |
29/08/2019 | 13,065 | 1,44% | 13,080 | 12,735 | 12,880 |
28/08/2019 | 12,880 | 2,63% | 12,880 | 12,530 | 12,550 |
27/08/2019 | 12,550 | -0,36% | 12,745 | 12,530 | 12,595 |
26/08/2019 | 12,595 | 0,36% | 12,665 | 12,455 | 12,550 |
23/08/2019 | 12,550 | -1,84% | 12,830 | 12,525 | 12,785 |
22/08/2019 | 12,785 | -0,12% | 12,940 | 12,680 | 12,800 |
21/08/2019 | 12,800 | 1,95% | 12,870 | 12,630 | 12,555 |
20/08/2019 | 12,555 | -2,07% | 12,770 | 12,555 | 12,820 |
19/08/2019 | 12,820 | 2,77% | 12,820 | 12,565 | 12,475 |
16/08/2019 | 12,475 | -0,04% | 12,590 | 12,435 | 12,480 |
15/08/2019 | 12,480 | -1,73% | 12,795 | 12,365 | 12,700 |
14/08/2019 | 12,700 | -2,98% | 13,105 | 12,655 | 13,090 |
13/08/2019 | 13,090 | 1,04% | 13,255 | 12,850 | 12,955 |
12/08/2019 | 12,955 | -1,26% | 13,210 | 12,935 | 13,120 |
09/08/2019 | 13,120 | -0,83% | 13,280 | 13,040 | 13,230 |
08/08/2019 | 13,230 | 0,53% | 13,380 | 13,155 | 13,160 |
07/08/2019 | 13,160 | -1,83% | 13,505 | 13,125 | 13,405 |
06/08/2019 | 13,405 | -1,29% | 13,645 | 13,405 | 13,580 |
05/08/2019 | 13,580 | -1,70% | 13,740 | 13,505 | 13,815 |
02/08/2019 | 13,815 | -3,19% | 14,085 | 13,760 | 14,270 |
01/08/2019 | 14,270 | -0,80% | 14,415 | 14,180 | 14,385 |