Données historiques: ARCELORMIT.
28/06/2019 | 15,754 | 0,03% | 15,804 | 15,594 | |
27/06/2019 | 15,750 | 0,27% | 16,234 | 15,750 | |
26/06/2019 | 15,708 | 4,72% | 15,970 | 15,100 | |
25/06/2019 | 15,000 | 0,27% | 15,202 | 14,604 | |
24/06/2019 | 14,960 | -1,68% | 15,424 | 14,944 | |
21/06/2019 | 15,216 | -0,65% | 15,432 | 15,090 | |
20/06/2019 | 15,316 | 0,01% | 15,724 | 15,250 | |
19/06/2019 | 15,314 | 0,42% | 15,748 | 15,212 | |
18/06/2019 | 15,250 | 5,93% | 15,330 | 14,168 | |
17/06/2019 | 14,396 | -1,36% | 14,574 | 14,190 | |
14/06/2019 | 14,594 | -2,16% | 14,920 | 14,464 | |
13/06/2019 | 14,916 | 2,16% | 14,958 | 14,248 | |
12/06/2019 | 14,600 | -2,63% | 15,170 | 14,500 | |
11/06/2019 | 14,994 | 6,43% | 15,160 | 14,210 | |
10/06/2019 | 14,088 | 4,53% | 14,190 | 13,730 | |
07/06/2019 | 13,478 | 1,37% | 13,578 | 13,320 | |
06/06/2019 | 13,296 | -1,41% | 13,642 | 13,168 | |
05/06/2019 | 13,486 | -2,77% | 14,070 | 13,380 | |
04/06/2019 | 13,870 | 4,02% | 13,930 | 13,240 | |
03/06/2019 | 13,334 | 0,41% | 13,400 | 12,896 | |
31/05/2019 | 13,280 | -1,92% | 13,334 | 13,120 | |
30/05/2019 | 13,540 | -0,06% | 13,884 | 13,510 | |