| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
|---|---|---|---|---|---|---|---|
| 9.277,70 | 0,72% | 0,79% | 2,38% | -5,72% | -8,16% | 28/02/2019 | Composants [+] |
Données historiques: IBEX 35
| Date | Points | Var.% |
|---|---|---|
| 28/02/2019 | 9.277,70 | 0,72% |
| 27/02/2019 | 9.211,70 | -0,17% |
| 26/02/2019 | 9.227,20 | 0,25% |
| 25/02/2019 | 9.204,30 | 0,00% |
| 22/02/2019 | 9.204,60 | 0,15% |
| 21/02/2019 | 9.191,20 | 0,11% |
| 20/02/2019 | 9.181,10 | 0,49% |
| 19/02/2019 | 9.136,40 | -0,21% |
| 18/02/2019 | 9.155,50 | 0,35% |
| 15/02/2019 | 9.123,20 | 1,91% |
| 14/02/2019 | 8.952,50 | -0,33% |
| 13/02/2019 | 8.982,40 | -0,01% |
| 12/02/2019 | 8.983,10 | 0,52% |
| 11/02/2019 | 8.936,40 | 0,90% |
| 08/02/2019 | 8.856,80 | -0,91% |
| 07/02/2019 | 8.938,30 | -1,79% |
| 06/02/2019 | 9.100,90 | 0,10% |
| 05/02/2019 | 9.092,00 | 1,30% |
| 04/02/2019 | 8.975,20 | -0,49% |
| 01/02/2019 | 9.019,40 | -0,41% |
| 31/01/2019 | 9.056,70 | -0,16% |
| < IBEX 35 2019-01IBEX 35 2019-03 > | ||
Actions: IBEX 35 (2019-02-28)
| Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 85,440 | 0,52% | 85,560 | 83,700 | 85,000 | 1,84% | 6,11% | -35,90% | |
| ACERINOX [+] | 9,308 | -3,04% | 9,600 | 9,250 | 9,600 | -4,36% | -1,40% | -12,64% | |
| ACS [+] | 38,980 | 0,85% | 39,290 | 38,250 | 38,650 | 2,18% | 7,47% | -2,94% | |
| AENA [+] | 156,900 | 0,90% | 157,950 | 154,900 | 155,500 | 0,71% | 6,45% | -4,39% | |
| AMADEUS [+] | 66,200 | -3,53% | 67,480 | 65,960 | 68,620 | -4,50% | 4,22% | 2,03% | |
| ARCELORMIT. [+] | 20,235 | -1,03% | 20,425 | 20,050 | -1,46% | 0,45% | -21,99% | ||
| BA.SABADELL [+] | 1,002 | 1,72% | 1,006 | 0,966 | 0,985 | 5,89% | -4,30% | -10,02% | |
| BANKINTER [+] | 7,222 | 2,21% | 7,250 | 7,028 | 7,066 | 4,64% | 2,50% | 24,60% | |
| BBVA [+] | 5,474 | 1,80% | 5,492 | 5,319 | 5,377 | 4,73% | 4,37% | -33,45% | |
| CAIXABANK [+] | 3,136 | 0,80% | 3,164 | 3,067 | 3,111 | 4,19% | -5,77% | -15,83% | |
| CELLNEX [+] | 22,730 | -3,93% | 23,480 | 22,150 | 23,660 | -7,15% | -5,80% | -36,26% | |
| ENAGAS [+] | 25,050 | 1,05% | 25,210 | 24,800 | 24,790 | -0,87% | 0,60% | 64,10% | |
| ENDESA [+] | 22,150 | 1,56% | 22,170 | 21,800 | 21,810 | 0,68% | 4,28% | 19,99% | |
| FERROVIAL [+] | 20,260 | 2,84% | 20,260 | 19,505 | 19,700 | 1,15% | 2,97% | -29,94% | |
| FLUIDRA [+] | 9,850 | 1,23% | 9,900 | 9,650 | 9,730 | 0,10% | 1,23% | -47,75% | |
| GRIFOLS CL.A [+] | 22,860 | -1,38% | 23,100 | 21,750 | -1,64% | -1,72% | 124,34% | ||
| IAG [+] | 6,956 | -0,69% | 7,290 | 6,944 | 7,004 | -6,71% | -2,85% | 290,57% | |
| IBERDROLA [+] | 7,352 | 0,14% | 7,358 | 7,300 | 7,342 | -0,89% | 4,02% | -38,06% | |
| INDITEX [+] | 26,540 | 2,00% | 26,630 | 25,900 | 26,020 | 3,96% | 12,36% | -32,69% | |
| INDRA A [+] | 9,515 | -0,16% | 9,550 | 9,450 | 9,530 | -2,91% | 5,02% | -32,04% | |
| INMOBILIARIA COLONIAL [+] | 9,065 | 2,72% | 9,130 | 8,795 | 8,825 | 2,49% | 1,80% | 38,40% | |
| MAPFRE [+] | 2,484 | 0,69% | 2,494 | 2,453 | 2,467 | -0,20% | 0,20% | 27,84% | |
| MELIA [+] | 8,395 | -2,38% | 8,770 | 8,265 | 8,600 | -5,09% | -6,62% | 40,86% | |
| MERLIN PROP [+] | 11,410 | 2,29% | 11,465 | 11,100 | 11,155 | 1,42% | -2,19% | 13,42% | |
| NATURGY [+] | 23,870 | 0,34% | 23,990 | 23,630 | 23,790 | -0,17% | 2,01% | -11,59% | |
| PHARMA MAR [+] | 17,544 | -0,27% | 17,772 | 17,424 | 1,466 | -1,55% | 9,84% | -57,29% | |
| R.E.C. [+] | 19,000 | 0,11% | 19,040 | 18,810 | 18,980 | -0,78% | -3,70% | 27,43% | |
| REPSOL [+] | 15,125 | -0,17% | 15,235 | 14,930 | 15,150 | -0,20% | 2,40% | 12,45% | |
| ROVI [+] | 18,400 | 1,66% | 18,500 | 18,350 | 18,100 | 1,94% | -2,90% | -69,44% | |
| SANTANDER [+] | 4,296 | 2,29% | 4,298 | 4,160 | 4,200 | 4,07% | -1,10% | 13,67% | |
| SOLARIA [+] | 5,290 | 0 | 5,300 | 5,220 | 5,290 | -0,56% | -2,76% | -71,57% | |
| TELEFONICA [+] | 7,589 | 0,68% | 7,595 | 7,471 | 7,538 | -2,30% | -1,21% | 114,74% |