| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
|---|---|---|---|---|---|---|---|
| 9.056,70 | -0,16% | -1,40% | 6,05% | -13,35% | -10,35% | 31/01/2019 | Composants [+] |
Données historiques: IBEX 35
| Date | Points | Var.% |
|---|---|---|
| 31/01/2019 | 9.056,70 | -0,16% |
| 30/01/2019 | 9.071,50 | -0,52% |
| 29/01/2019 | 9.119,10 | 0,63% |
| 28/01/2019 | 9.062,40 | -1,34% |
| 25/01/2019 | 9.185,20 | 0,38% |
| 24/01/2019 | 9.150,00 | 0,23% |
| 23/01/2019 | 9.128,80 | 1,01% |
| 22/01/2019 | 9.037,50 | -0,18% |
| 21/01/2019 | 9.053,80 | -0,17% |
| 18/01/2019 | 9.069,10 | 1,80% |
| 17/01/2019 | 8.908,60 | -0,05% |
| 16/01/2019 | 8.912,70 | 0,71% |
| 15/01/2019 | 8.850,10 | 0,36% |
| 14/01/2019 | 8.818,60 | -0,66% |
| 11/01/2019 | 8.877,10 | 0,23% |
| 10/01/2019 | 8.856,80 | 0,38% |
| 09/01/2019 | 8.823,60 | -0,27% |
| 08/01/2019 | 8.847,30 | 0,81% |
| 07/01/2019 | 8.776,30 | 0,44% |
| 04/01/2019 | 8.737,80 | 2,52% |
| 03/01/2019 | 8.523,30 | -0,31% |
| 02/01/2019 | 8.550,00 | 0,12% |
| < IBEX 35 2018-12IBEX 35 2019-02 > | ||
Actions: IBEX 35 (2019-01-31)
| Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 83,100 | 1,49% | 83,480 | 82,000 | 81,880 | 1,47% | 12,45% | -37,66% | |
| ACERINOX [+] | 9,504 | 1,52% | 9,510 | 9,254 | 9,362 | 1,08% | 9,72% | -10,80% | |
| ACS [+] | 36,100 | -0,33% | 36,490 | 35,930 | 36,220 | -0,28% | 6,71% | -10,11% | |
| AENA [+] | 150,800 | 1,38% | 150,950 | 148,850 | 148,750 | 0,33% | 11,09% | -8,10% | |
| AMADEUS [+] | 63,480 | 0,38% | 63,860 | 62,440 | 63,240 | -3,38% | 4,34% | -2,16% | |
| BA.SABADELL [+] | 0,999 | -2,83% | 1,051 | 0,994 | 1,029 | -7,46% | -0,11% | -10,21% | |
| BANKINTER [+] | 6,808 | -2,38% | 7,018 | 6,782 | 6,974 | -6,74% | -2,99% | 17,46% | |
| BBVA [+] | 5,170 | -1,67% | 5,293 | 5,087 | 5,258 | -2,53% | 11,53% | -37,15% | |
| CAIXABANK [+] | 3,298 | -1,73% | 3,385 | 3,271 | 3,356 | -3,00% | 4,24% | -11,49% | |
| CELLNEX [+] | 24,590 | 2,29% | 25,240 | 24,160 | 24,040 | 0,70% | 9,83% | -31,04% | |
| ENAGAS [+] | 25,430 | 0,20% | 25,480 | 25,210 | 25,380 | 1,56% | 7,71% | 66,59% | |
| ENDESA [+] | 21,820 | 1,25% | 21,840 | 21,570 | 21,550 | 2,30% | 8,40% | 18,20% | |
| FERROVIAL [+] | 19,570 | 1,40% | 19,570 | 19,350 | 19,300 | -0,56% | 10,60% | -32,33% | |
| FLUIDRA [+] | 9,900 | 0,30% | 10,040 | 9,750 | 9,870 | 1,96% | 1,12% | -47,48% | |
| IAG [+] | 7,384 | -0,75% | 7,420 | 7,304 | 7,440 | 1,29% | 6,71% | 314,60% | |
| IBERDROLA [+] | 7,200 | 1,29% | 7,200 | 7,114 | 7,108 | 1,81% | 2,59% | -39,34% | |
| INDITEX [+] | 24,350 | 1,00% | 24,350 | 23,980 | 24,110 | 0,83% | 8,95% | -38,24% | |
| INDRA A [+] | 8,980 | 0,06% | 9,055 | 8,895 | 8,975 | -1,54% | 9,05% | -35,86% | |
| INMOBILIARIA COLONIAL [+] | 8,930 | -0,89% | 9,035 | 8,840 | 9,010 | 0,73% | 9,77% | 36,34% | |
| MAPFRE [+] | 2,428 | -2,14% | 2,489 | 2,421 | 2,481 | -2,45% | 4,66% | 24,96% | |
| MELIA [+] | 8,765 | -0,06% | 8,835 | 8,605 | 8,770 | -3,04% | 6,76% | 47,06% | |
| MERLIN PROP [+] | 11,710 | -0,26% | 11,740 | 11,595 | 11,740 | 0,90% | 8,58% | 16,40% | |
| NATURGY [+] | 24,350 | 1,37% | 24,430 | 23,920 | 24,020 | 3,57% | 9,39% | -9,81% | |
| PHARMA MAR [+] | 15,516 | -1,07% | 16,248 | 15,264 | 1,307 | -2,56% | 18,62% | -62,23% | |
| R.E.C. [+] | 20,100 | 0,35% | 20,160 | 19,995 | 20,030 | 1,77% | 3,10% | 34,81% | |
| REPSOL [+] | 15,330 | 1,36% | 15,335 | 15,180 | 15,125 | 1,89% | 8,88% | 13,98% | |
| ROVI [+] | 18,500 | -2,63% | 19,150 | 18,350 | 19,000 | -4,64% | 6,02% | -69,27% | |
| SANTANDER [+] | 4,132 | -1,60% | 4,230 | 4,080 | 4,199 | -6,47% | 4,00% | 9,33% | |
| SOLARIA [+] | 5,390 | 1,51% | 5,500 | 5,220 | 5,310 | 12,76% | 35,94% | -71,04% | |
| TELEFONICA [+] | 7,495 | -1,15% | 7,630 | 7,446 | 7,582 | -2,84% | 2,13% | 112,08% |