Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
---|---|---|---|---|---|---|---|
8.539,90 | 0,54% | 0,54% | -5,92% | -14,97% | -15,46% | 31/12/2018 | Composants [+] |
Données historiques: IBEX 35
Date | Points | Var.% |
---|---|---|
31/12/2018 | 8.539,90 | 0,54% |
28/12/2018 | 8.493,70 | 1,55% |
27/12/2018 | 8.363,90 | -1,38% |
24/12/2018 | 8.480,60 | -0,89% |
21/12/2018 | 8.556,80 | -0,46% |
20/12/2018 | 8.596,50 | -1,97% |
19/12/2018 | 8.769,10 | 0,78% |
18/12/2018 | 8.700,80 | -1,27% |
17/12/2018 | 8.812,50 | -0,83% |
14/12/2018 | 8.886,10 | -0,45% |
13/12/2018 | 8.926,30 | 0,82% |
12/12/2018 | 8.853,40 | 1,35% |
11/12/2018 | 8.735,50 | 0,87% |
10/12/2018 | 8.660,00 | -1,76% |
07/12/2018 | 8.815,50 | 0,58% |
06/12/2018 | 8.764,50 | -2,75% |
05/12/2018 | 9.012,20 | -0,55% |
04/12/2018 | 9.061,70 | -1,28% |
03/12/2018 | 9.179,60 | 1,13% |
30/11/2018 | 9.077,20 | -0,24% |
29/11/2018 | 9.098,90 | -0,04% |
< IBEX 35 2018-11IBEX 35 2019-01 > |
Actions: IBEX 35 (2018-12-31)
Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 73,900 | 2,35% | 74,660 | 73,120 | 72,200 | 2,35% | -8,88% | -44,56% | |
ACERINOX [+] | 8,662 | 2,58% | 8,742 | 8,468 | 8,444 | 2,58% | -1,52% | -18,70% | |
ACS [+] | 33,830 | 2,98% | 33,910 | 32,840 | 32,850 | 2,98% | -0,15% | -15,76% | |
AENA [+] | 135,750 | -0,18% | 137,750 | 135,750 | 136,000 | -0,18% | -3,17% | -17,28% | |
AMADEUS [+] | 60,840 | -0,65% | 61,860 | 60,680 | 61,240 | -0,65% | -3,83% | -6,23% | |
ARCELORMIT. [+] | 18,180 | 1,12% | 18,364 | 18,050 | 1,12% | -9,06% | -29,92% | ||
BA.SABADELL [+] | 1,001 | 0,82% | 1,014 | 0,988 | 0,992 | 0,82% | -11,22% | -10,11% | |
BANKINTER [+] | 7,018 | 2,24% | 7,018 | 6,856 | 6,864 | 2,24% | -4,91% | 21,08% | |
BBVA [+] | 4,636 | -0,12% | 4,664 | 4,620 | 4,641 | -0,12% | -7,62% | -43,65% | |
CAIXABANK [+] | 3,164 | 0,96% | 3,174 | 3,112 | 3,134 | 0,96% | -12,96% | -15,08% | |
CELLNEX [+] | 22,390 | 2,10% | 22,390 | 21,930 | 21,930 | 2,10% | -8,54% | -37,21% | |
ENAGAS [+] | 23,610 | 0,98% | 23,830 | 23,290 | 23,380 | 0,98% | -2,72% | 54,67% | |
ENDESA [+] | 20,130 | 1,03% | 20,460 | 19,945 | 19,925 | 1,03% | 2,29% | 9,05% | |
FERROVIAL [+] | 17,695 | 0,51% | 17,810 | 17,620 | 17,605 | 0,51% | -2,61% | -38,81% | |
FLUIDRA [+] | 9,790 | 3,05% | 9,790 | 9,460 | 9,500 | 3,05% | -10,84% | -48,06% | |
GRIFOLS CL.A [+] | 22,900 | 0,57% | 23,050 | 22,690 | 0,57% | -7,51% | 124,73% | ||
IAG [+] | 6,920 | 0,99% | 6,994 | 6,864 | 6,852 | 0,99% | -1,98% | 288,55% | |
IBERDROLA [+] | 7,018 | 1,50% | 7,032 | 6,930 | 6,914 | 1,50% | 6,49% | -40,88% | |
INDITEX [+] | 22,350 | -0,18% | 22,680 | 22,350 | 22,390 | -0,18% | -17,50% | -43,32% | |
INDRA A [+] | 8,235 | 1,92% | 8,280 | 8,080 | 8,080 | 1,92% | -11,36% | -41,18% | |
INMOBILIARIA COLONIAL [+] | 8,135 | 1,56% | 8,165 | 7,965 | 8,010 | 1,56% | -8,34% | 24,20% | |
MAPFRE [+] | 2,320 | -1,28% | 2,361 | 2,315 | 2,350 | -1,28% | -8,12% | 19,40% | |
MELIA [+] | 8,210 | 0,74% | 8,220 | 8,120 | 8,150 | 0,74% | -7,07% | 37,75% | |
MERLIN PROP [+] | 10,785 | 1,60% | 10,855 | 10,675 | 10,615 | 1,60% | -3,32% | 7,21% | |
NATURGY [+] | 22,260 | 1,14% | 22,470 | 22,010 | 22,010 | 1,14% | 1,88% | -17,56% | |
PHARMA MAR [+] | 13,080 | 0 | 13,140 | 12,840 | 1,090 | 0 | 1,30% | -68,16% | |
R.E.C. [+] | 19,495 | 0,72% | 19,610 | 19,335 | 19,355 | 0,72% | 2,52% | 30,75% | |
REPSOL [+] | 14,080 | -0,60% | 14,270 | 14,080 | 14,165 | -0,60% | -7,67% | 4,68% | |
ROVI [+] | 17,450 | 0 | 17,450 | 17,050 | 17,450 | 0 | 0 | -71,01% | |
SANTANDER [+] | 3,973 | 0,71% | 3,982 | 3,907 | 3,945 | 0,71% | -5,07% | 5,12% | |
SOLARIA [+] | 3,965 | -1,00% | 4,070 | 3,940 | 4,005 | -1,00% | -2,10% | -78,69% | |
TELEFONICA [+] | 7,339 | -0,53% | 7,429 | 7,335 | 7,378 | -0,53% | -7,43% | 107,67% |