Données historiques: TELEFONICA
28/02/2018 | 7,993 | -0,34% | 8,023 | 7,948 | 8,020 |
27/02/2018 | 8,020 | -0,87% | 8,130 | 7,969 | 8,090 |
26/02/2018 | 8,090 | 0,86% | 8,124 | 7,997 | 8,021 |
23/02/2018 | 8,021 | 1,15% | 8,045 | 7,922 | 7,930 |
22/02/2018 | 7,930 | 3,80% | 7,979 | 7,616 | 7,640 |
21/02/2018 | 7,640 | -0,18% | 7,712 | 7,585 | 7,654 |
20/02/2018 | 7,654 | 0,58% | 7,690 | 7,603 | 7,610 |
19/02/2018 | 7,610 | -0,34% | 7,713 | 7,560 | 7,636 |
16/02/2018 | 7,636 | 1,96% | 7,653 | 7,540 | 7,489 |
15/02/2018 | 7,489 | 0,20% | 7,562 | 7,451 | 7,474 |
14/02/2018 | 7,474 | -0,17% | 7,599 | 7,463 | 7,487 |
13/02/2018 | 7,487 | -1,45% | 7,614 | 7,461 | 7,597 |
12/02/2018 | 7,597 | 1,00% | 7,674 | 7,570 | 7,522 |
09/02/2018 | 7,522 | -1,75% | 7,712 | 7,491 | 7,656 |
08/02/2018 | 7,656 | -2,90% | 7,877 | 7,622 | 7,885 |
07/02/2018 | 7,885 | 2,50% | 7,920 | 7,714 | 7,693 |
06/02/2018 | 7,693 | -2,56% | 7,850 | 7,654 | 7,895 |
05/02/2018 | 7,895 | -1,95% | 8,017 | 7,895 | 8,052 |
02/02/2018 | 8,052 | -1,77% | 8,200 | 8,008 | 8,197 |
01/02/2018 | 8,197 | -0,68% | 8,330 | 8,153 | 8,253 |
31/01/2018 | 8,253 | -1,09% | 8,395 | 8,214 | 8,344 |
30/01/2018 | 8,344 | -1,62% | 8,457 | 8,330 | 8,481 |