Données historiques: BBVA
30/11/2017 | 7,182 | -1,33% | 7,362 | 7,182 | |
29/11/2017 | 7,279 | 1,99% | 7,322 | 7,202 | |
28/11/2017 | 7,137 | 0,93% | 7,141 | 7,080 | |
27/11/2017 | 7,071 | -0,81% | 7,185 | 7,071 | |
24/11/2017 | 7,129 | 0,85% | 7,173 | 7,070 | |
23/11/2017 | 7,069 | 0,30% | 7,134 | 7,022 | |
22/11/2017 | 7,048 | 0,37% | 7,156 | 7,032 | |
21/11/2017 | 7,022 | -1,36% | 7,135 | 7,022 | |
20/11/2017 | 7,119 | -0,99% | 7,223 | 7,078 | |
17/11/2017 | 7,190 | -0,83% | 7,293 | 7,174 | |
16/11/2017 | 7,250 | 0,75% | 7,333 | 7,211 | |
15/11/2017 | 7,196 | 1,30% | 7,224 | 7,021 | |
14/11/2017 | 7,104 | -0,35% | 7,189 | 7,070 | |
13/11/2017 | 7,129 | -0,25% | 7,175 | 7,060 | |
10/11/2017 | 7,147 | -0,39% | 7,228 | 7,132 | |
09/11/2017 | 7,175 | -0,50% | 7,312 | 7,170 | |
07/11/2017 | 7,211 | -0,69% | 7,347 | 7,209 | |
06/11/2017 | 7,261 | -0,94% | 7,332 | 7,196 | |
03/11/2017 | 7,330 | -1,76% | 7,452 | 7,260 | |
02/11/2017 | 7,461 | -0,23% | 7,517 | 7,379 | |
01/11/2017 | 7,478 | -0,47% | 7,580 | 7,430 | |
31/10/2017 | 7,513 | 1,39% | 7,542 | 7,400 | |