Données historiques: BANKIA
31/10/2017 | 4,099 | -0,41% | 4,147 | 4,084 | |
30/10/2017 | 4,116 | 2,21% | 4,140 | 4,067 | |
27/10/2017 | 4,027 | -1,54% | 4,105 | 3,964 | |
26/10/2017 | 4,090 | 1,21% | 4,149 | 4,010 | |
25/10/2017 | 4,041 | -0,22% | 4,059 | 4,021 | |
24/10/2017 | 4,050 | 0,15% | 4,062 | 4,008 | |
23/10/2017 | 4,044 | -1,37% | 4,080 | 4,018 | |
20/10/2017 | 4,100 | 1,51% | 4,110 | 3,998 | |
19/10/2017 | 4,039 | -0,76% | 4,070 | 4,008 | |
18/10/2017 | 4,070 | 1,14% | 4,085 | 4,000 | |
17/10/2017 | 4,024 | 0,12% | 4,048 | 3,984 | |
16/10/2017 | 4,019 | -0,52% | 4,039 | 3,967 | |
13/10/2017 | 4,040 | 0,07% | 4,053 | 4,008 | |
12/10/2017 | 4,037 | -0,25% | 4,063 | 4,008 | |
11/10/2017 | 4,047 | 0,67% | 4,078 | 4,014 | |
09/10/2017 | 4,020 | 0,42% | 4,072 | 4,004 | |
06/10/2017 | 4,003 | 1,42% | 4,017 | 3,903 | |
05/10/2017 | 3,947 | 2,41% | 3,990 | 3,832 | |
04/10/2017 | 3,854 | -3,65% | 3,997 | 3,820 | |
03/10/2017 | 4,000 | 1,42% | 4,000 | 3,924 | |
02/10/2017 | 3,944 | -3,33% | 4,087 | 3,918 | |
29/09/2017 | 4,080 | 1,19% | 4,102 | 3,982 | |