Données historiques: BANCO SANTANDER
31/07/2017 | 5,774 | -0,45% | 5,842 | 5,758 | |
28/07/2017 | 5,800 | -0,14% | 5,819 | 5,742 | |
27/07/2017 | 5,808 | 0,03% | 5,834 | 5,757 | |
26/07/2017 | 5,806 | -0,05% | 5,823 | 5,752 | |
25/07/2017 | 5,809 | 1,84% | 5,868 | 5,698 | |
24/07/2017 | 5,704 | 1,19% | 5,737 | 5,599 | |
21/07/2017 | 5,637 | -1,45% | 5,727 | 5,612 | |
20/07/2017 | 5,720 | 1,15% | 5,768 | 5,590 | |
19/07/2017 | 5,655 | -0,51% | 5,677 | 5,501 | |
18/07/2017 | 5,684 | -0,89% | 5,752 | 5,640 | |
17/07/2017 | 5,735 | -1,04% | 5,790 | 5,705 | |
14/07/2017 | 5,795 | -0,94% | 5,874 | 5,760 | |
13/07/2017 | 5,850 | 1,11% | 5,878 | 5,787 | |
12/07/2017 | 5,786 | 0,40% | 5,809 | 5,759 | |
11/07/2017 | 5,763 | -0,79% | 5,824 | 5,749 | |
10/07/2017 | 5,809 | 0 | 5,843 | 5,742 | |
07/07/2017 | 5,809 | -1,14% | 5,866 | 5,760 | |
06/07/2017 | 5,876 | -0,76% | 5,887 | 5,745 | |
05/07/2017 | 5,921 | -0,57% | 5,994 | 5,911 | |
04/07/2017 | 5,955 | -0,78% | 6,022 | 5,885 | |
03/07/2017 | 6,002 | 3,63% | 6,010 | 5,822 | |
30/06/2017 | 5,792 | -1,98% | 5,963 | 5,772 | |