Données historiques: TELEFONICA
30/06/2017 | 9,038 | -0,68% | 9,166 | 9,010 | |
29/06/2017 | 9,100 | -1,23% | 9,283 | 9,051 | |
28/06/2017 | 9,213 | -2,06% | 9,377 | 9,213 | |
27/06/2017 | 9,407 | -1,24% | 9,505 | 9,407 | |
26/06/2017 | 9,525 | 0,31% | 9,579 | 9,509 | |
23/06/2017 | 9,496 | -0,20% | 9,526 | 9,441 | |
22/06/2017 | 9,515 | -0,16% | 9,519 | 9,425 | |
21/06/2017 | 9,530 | -0,57% | 9,575 | 9,456 | |
20/06/2017 | 9,585 | -1,27% | 9,760 | 9,585 | |
19/06/2017 | 9,708 | 0,86% | 9,788 | 9,658 | |
16/06/2017 | 9,625 | 0,77% | 9,650 | 9,513 | |
15/06/2017 | 9,551 | -2,05% | 9,690 | 9,491 | |
14/06/2017 | 9,751 | -2,78% | 9,934 | 9,751 | |
13/06/2017 | 10,030 | 0,10% | 10,090 | 9,986 | |
12/06/2017 | 10,020 | -0,40% | 10,020 | 9,952 | |
09/06/2017 | 10,060 | -0,15% | 10,185 | 10,005 | |
08/06/2017 | 10,075 | 0,55% | 10,115 | 9,955 | |
07/06/2017 | 10,020 | -0,05% | 10,080 | 9,924 | |
06/06/2017 | 10,025 | 0,48% | 10,070 | 9,950 | |
05/06/2017 | 9,977 | -0,38% | 10,015 | 9,915 | |
02/06/2017 | 10,015 | 0,73% | 10,125 | 9,962 | |
01/06/2017 | 9,942 | 0,28% | 9,951 | 9,850 | |