Données historiques: AMADEUS
31/05/2017 | 51,850 | 1,67% | 52,020 | 50,450 | |
30/05/2017 | 51,000 | 4,18% | 51,180 | 48,630 | |
29/05/2017 | 48,955 | -2,69% | 49,810 | 48,670 | |
26/05/2017 | 50,310 | -4,04% | 52,400 | 48,335 | |
25/05/2017 | 52,430 | 0,89% | 52,430 | 51,780 | |
24/05/2017 | 51,970 | -0,12% | 52,130 | 51,640 | |
23/05/2017 | 52,030 | 0,58% | 52,050 | 51,400 | |
22/05/2017 | 51,730 | 0,02% | 52,020 | 51,390 | |
19/05/2017 | 51,720 | 1,13% | 51,910 | 51,130 | |
18/05/2017 | 51,140 | 0 | 51,480 | 50,690 | |
17/05/2017 | 51,140 | -1,39% | 51,860 | 51,050 | |
16/05/2017 | 51,860 | 0,02% | 52,180 | 51,660 | |
15/05/2017 | 51,850 | -0,12% | 52,070 | 51,550 | |
12/05/2017 | 51,910 | 0,02% | 52,350 | 51,700 | |
11/05/2017 | 51,900 | -0,42% | 52,430 | 51,540 | |
10/05/2017 | 52,120 | -0,63% | 52,430 | 51,840 | |
09/05/2017 | 52,450 | 1,69% | 52,450 | 51,890 | |
08/05/2017 | 51,580 | 1,00% | 51,710 | 50,300 | |
05/05/2017 | 51,070 | 0,75% | 51,520 | 50,620 | |
04/05/2017 | 50,690 | 1,48% | 50,770 | 50,060 | |
03/05/2017 | 49,950 | -0,10% | 50,270 | 49,780 | |
02/05/2017 | 50,000 | 1,01% | 50,230 | 49,455 | |