Données historiques: AMADEUS
31/03/2017 | 47,560 | 1,14% | 47,620 | 46,910 | |
30/03/2017 | 47,025 | 0,04% | 47,100 | 46,780 | |
29/03/2017 | 47,005 | 0,05% | 47,155 | 46,610 | |
28/03/2017 | 46,980 | 0,93% | 47,070 | 46,520 | |
27/03/2017 | 46,545 | -0,34% | 46,605 | 46,135 | |
24/03/2017 | 46,705 | 0,96% | 46,705 | 45,980 | |
23/03/2017 | 46,260 | 0,65% | 46,560 | 45,810 | |
22/03/2017 | 45,960 | 0,20% | 45,970 | 45,510 | |
21/03/2017 | 45,870 | -0,07% | 46,155 | 45,720 | |
20/03/2017 | 45,900 | -0,65% | 46,210 | 45,755 | |
17/03/2017 | 46,200 | 0,80% | 46,255 | 45,520 | |
16/03/2017 | 45,835 | 0,69% | 45,970 | 45,660 | |
15/03/2017 | 45,520 | 1,19% | 45,660 | 44,920 | |
14/03/2017 | 44,985 | -0,14% | 45,100 | 44,680 | |
13/03/2017 | 45,050 | 0,43% | 45,195 | 44,690 | |
10/03/2017 | 44,855 | -0,30% | 45,265 | 44,740 | |
09/03/2017 | 44,990 | 0,28% | 45,360 | 44,770 | |
08/03/2017 | 44,865 | 0,65% | 44,885 | 44,260 | |
07/03/2017 | 44,575 | 0,12% | 44,575 | 44,240 | |
06/03/2017 | 44,520 | -0,04% | 44,520 | 44,185 | |
03/03/2017 | 44,540 | -0,02% | 44,540 | 44,220 | |
02/03/2017 | 44,550 | -0,13% | 44,990 | 44,390 | |