Données historiques: CELLNEX
30/11/2016 | 13,220 | -1,01% | 13,425 | 13,170 | |
29/11/2016 | 13,355 | 0,60% | 13,450 | 13,245 | 13,275 |
28/11/2016 | 13,275 | -0,93% | 13,485 | 13,205 | 13,400 |
25/11/2016 | 13,400 | 1,36% | 13,440 | 13,195 | 13,220 |
24/11/2016 | 13,220 | 0,15% | 13,290 | 13,125 | 13,200 |
23/11/2016 | 13,200 | 0,23% | 13,290 | 13,145 | 13,170 |
22/11/2016 | 13,170 | -0,49% | 13,355 | 13,155 | 13,235 |
21/11/2016 | 13,235 | -2,18% | 13,585 | 13,230 | 13,530 |
18/11/2016 | 13,530 | -1,06% | 13,740 | 13,335 | 13,675 |
17/11/2016 | 13,675 | 1,64% | 13,865 | 13,490 | 13,455 |
16/11/2016 | 13,455 | 2,40% | 13,455 | 13,160 | 13,140 |
15/11/2016 | 13,140 | 4,20% | 13,270 | 12,795 | 12,610 |
14/11/2016 | 12,610 | -1,25% | 12,955 | 12,550 | 12,770 |
11/11/2016 | 12,770 | -2,00% | 13,155 | 12,710 | 13,030 |
10/11/2016 | 13,030 | -6,23% | 14,010 | 12,945 | 13,895 |
09/11/2016 | 13,895 | -1,10% | 14,080 | 13,685 | 14,050 |
08/11/2016 | 14,050 | -1,09% | 14,260 | 14,050 | 14,205 |
07/11/2016 | 14,205 | 0,11% | 14,345 | 14,130 | 14,190 |
04/11/2016 | 14,190 | -0,84% | 14,290 | 14,115 | 14,310 |
03/11/2016 | 14,310 | -0,90% | 14,475 | 14,255 | 14,440 |
02/11/2016 | 14,440 | -2,20% | 14,815 | 14,430 | 14,765 |
01/11/2016 | 14,765 | -1,30% | 15,005 | 14,680 | 14,960 |