Données historiques: BANCO SANTANDER
31/10/2016 | 4,477 | -0,91% | 4,528 | 4,471 | 4,518 |
28/10/2016 | 4,518 | -0,44% | 4,528 | 4,433 | |
27/10/2016 | 4,538 | 1,79% | 4,538 | 4,462 | |
26/10/2016 | 4,458 | 0,38% | 4,534 | 4,442 | |
25/10/2016 | 4,441 | -1,14% | 4,500 | 4,411 | |
24/10/2016 | 4,492 | 3,74% | 4,498 | 4,360 | |
21/10/2016 | 4,330 | 1,07% | 4,330 | 4,252 | |
20/10/2016 | 4,284 | 2,44% | 4,309 | 4,185 | |
19/10/2016 | 4,182 | 2,22% | 4,200 | 4,073 | |
18/10/2016 | 4,091 | 1,31% | 4,100 | 4,039 | |
17/10/2016 | 4,038 | -0,30% | 4,085 | 4,011 | |
14/10/2016 | 4,050 | 3,50% | 4,078 | 3,924 | |
13/10/2016 | 3,913 | -2,15% | 3,960 | 3,891 | |
12/10/2016 | 3,999 | 0,40% | 4,032 | 3,979 | |
11/10/2016 | 3,983 | 0,03% | 4,020 | 3,952 | |
10/10/2016 | 3,982 | 0,33% | 3,997 | 3,890 | |
07/10/2016 | 3,969 | -2,02% | 4,074 | 3,938 | |
06/10/2016 | 4,051 | 1,02% | 4,095 | 4,026 | |
05/10/2016 | 4,010 | 1,47% | 4,020 | 3,890 | |
04/10/2016 | 3,952 | 0,18% | 3,994 | 3,924 | |
03/10/2016 | 3,945 | -0,05% | 3,973 | 3,910 | |
30/09/2016 | 3,947 | 0 | 3,954 | 3,753 | |