Données historiques: AENA
31/10/2016 | 133,750 | -0,89% | 134,600 | 133,000 | 134,950 |
28/10/2016 | 134,950 | 0,45% | 135,350 | 133,150 | |
27/10/2016 | 134,350 | 1,28% | 134,350 | 132,350 | |
26/10/2016 | 132,650 | -2,43% | 135,200 | 130,650 | |
25/10/2016 | 135,950 | -0,04% | 136,600 | 134,550 | |
24/10/2016 | 136,000 | 2,45% | 137,250 | 133,000 | |
21/10/2016 | 132,750 | 0,95% | 132,900 | 130,850 | |
20/10/2016 | 131,500 | -1,13% | 133,300 | 131,500 | |
19/10/2016 | 133,000 | 1,64% | 133,000 | 129,600 | |
18/10/2016 | 130,850 | 0,31% | 131,750 | 129,750 | |
17/10/2016 | 130,450 | 0,93% | 130,850 | 129,000 | |
14/10/2016 | 129,250 | 1,33% | 129,850 | 127,650 | |
13/10/2016 | 127,550 | 0,31% | 127,600 | 125,450 | |
12/10/2016 | 127,150 | 0,28% | 127,350 | 126,100 | |
11/10/2016 | 126,800 | -0,24% | 127,550 | 125,850 | |
10/10/2016 | 127,100 | 0,99% | 127,850 | 125,650 | |
07/10/2016 | 125,850 | -1,06% | 128,100 | 125,850 | |
06/10/2016 | 127,200 | -2,57% | 131,000 | 127,100 | |
05/10/2016 | 130,550 | -1,58% | 131,850 | 130,400 | |
04/10/2016 | 132,650 | 0,57% | 133,300 | 131,900 | |
03/10/2016 | 131,900 | 0,46% | 132,550 | 131,300 | |
30/09/2016 | 131,300 | -0,42% | 131,900 | 129,650 | |