Données historiques: REPSOL
31/08/2016 | 12,040 | -0,41% | 12,160 | 11,960 | |
30/08/2016 | 12,090 | 1,38% | 12,155 | 11,895 | |
29/08/2016 | 11,925 | -1,32% | 12,035 | 11,895 | |
26/08/2016 | 12,085 | 0,92% | 12,120 | 11,910 | |
25/08/2016 | 11,975 | -0,21% | 12,025 | 11,880 | |
24/08/2016 | 12,000 | 0 | 12,080 | 11,830 | |
23/08/2016 | 12,000 | 0,67% | 12,035 | 11,915 | |
22/08/2016 | 11,920 | -0,71% | 12,050 | 11,800 | |
19/08/2016 | 12,005 | -1,32% | 12,230 | 11,910 | |
18/08/2016 | 12,165 | 1,12% | 12,235 | 12,015 | |
17/08/2016 | 12,030 | -1,51% | 12,285 | 11,980 | |
16/08/2016 | 12,215 | 1,03% | 12,390 | 11,915 | |
15/08/2016 | 12,090 | 1,43% | 12,110 | 11,850 | |
12/08/2016 | 11,920 | 0,25% | 12,035 | 11,855 | |
11/08/2016 | 11,890 | 1,49% | 11,890 | 11,555 | |
10/08/2016 | 11,715 | -0,17% | 11,810 | 11,635 | |
09/08/2016 | 11,735 | 0,90% | 11,780 | 11,545 | |
08/08/2016 | 11,630 | 1,13% | 11,655 | 11,535 | |
05/08/2016 | 11,500 | 1,37% | 11,550 | 11,390 | |
04/08/2016 | 11,345 | 3,42% | 11,395 | 11,110 | |
03/08/2016 | 10,970 | 0,73% | 11,040 | 10,810 | |
02/08/2016 | 10,890 | -1,98% | 11,125 | 10,885 | |