Données historiques: ENAGAS
30/11/2011 | 13,935 | 3,26% | 13,935 | 13,340 | 13,425 |
29/11/2011 | 13,495 | -0,04% | 13,590 | 13,375 | 13,425 |
28/11/2011 | 13,500 | 3,13% | 13,545 | 13,245 | 13,105 |
25/11/2011 | 13,090 | 0,15% | 13,150 | 12,900 | 13,105 |
24/11/2011 | 13,070 | 0,35% | 13,255 | 12,950 | 13,190 |
23/11/2011 | 13,025 | -1,96% | 13,485 | 13,020 | 13,135 |
22/11/2011 | 13,285 | 1,41% | 13,350 | 13,120 | 13,175 |
21/11/2011 | 13,100 | -3,89% | 13,600 | 13,110 | 13,175 |
18/11/2011 | 13,630 | 3,18% | 13,720 | 13,150 | 13,450 |
17/11/2011 | 13,210 | -1,78% | 13,450 | 13,150 | 13,450 |
16/11/2011 | 13,450 | -0,04% | 13,725 | 13,355 | 13,430 |
15/11/2011 | 13,455 | -0,70% | 13,615 | 13,325 | 13,500 |
14/11/2011 | 13,550 | -1,09% | 13,850 | 13,505 | 13,480 |
11/11/2011 | 13,700 | 1,63% | 13,890 | 13,400 | 13,480 |
10/11/2011 | 13,480 | -0,37% | 13,650 | 13,265 | 13,370 |
09/11/2011 | 13,530 | -2,87% | 14,100 | 13,425 | 14,030 |
08/11/2011 | 13,930 | -2,69% | 14,395 | 13,905 | 14,330 |
07/11/2011 | 14,315 | 2,62% | 14,360 | 13,710 | 13,905 |
04/11/2011 | 13,950 | -1,69% | 14,300 | 13,865 | 14,235 |
03/11/2011 | 14,190 | 1,79% | 14,235 | 13,785 | 13,800 |
02/11/2011 | 13,940 | 1,98% | 13,960 | 13,545 | 14,250 |
01/11/2011 | 13,670 | -4,20% | 14,100 | 13,625 | 14,775 |