IBEX 35: ENAGAS Octobre 2011

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
14,27	-1,55%	3,33%	-9,88%	-6,52%	31/10/2011

Données historiques: ENAGAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2011	14,270	-1,55%	14,585	14,295	14,775
28/10/2011	14,495	-1,16%	14,815	14,475	14,775
27/10/2011	14,665	2,41%	14,830	14,415	14,250
26/10/2011	14,320	1,67%	14,340	14,150	14,250
25/10/2011	14,085	-1,16%	14,450	14,030	14,120
24/10/2011	14,250	-0,35%	14,425	14,105	14,350
21/10/2011	14,300	1,85%	14,480	14,090	14,270
20/10/2011	14,040	-1,40%	14,305	14,025	14,270
19/10/2011	14,240	0,11%	14,465	14,160	14,520
18/10/2011	14,225	0,04%	14,375	14,120	14,520
17/10/2011	14,220	-1,80%	14,680	14,155	14,520
14/10/2011	14,480	0,07%	14,585	14,385	14,470
13/10/2011	14,470	0,07%	14,550	14,235	14,160
12/10/2011	14,460	2,01%	14,490	14,090	14,160
11/10/2011	14,175	-0,14%	14,320	14,090	14,160
10/10/2011	14,195	0,32%	14,250	14,090	14,080
07/10/2011	14,150	1,47%	14,250	13,850	14,080
06/10/2011	13,945	2,16%	13,980	13,710	13,710
05/10/2011	13,650	2,29%	13,725	13,390	13,535
04/10/2011	13,345	-1,59%	13,815	13,250	13,615
03/10/2011	13,560	-1,81%	13,815	13,500	13,615
30/09/2011	13,810	1,84%	13,850	13,475	12,950
< ENAGAS 2011-09ENAGAS 2011-11 >

Graphique: ENAGAS