Données historiques: ENAGAS
30/09/2011 | 13,810 | 1,84% | 13,850 | 13,475 | 12,950 |
29/09/2011 | 13,560 | 1,08% | 13,560 | 13,240 | 12,950 |
28/09/2011 | 13,415 | 1,32% | 13,485 | 13,010 | 12,950 |
27/09/2011 | 13,240 | 4,25% | 13,305 | 12,780 | 12,950 |
26/09/2011 | 12,700 | 0,47% | 12,975 | 12,460 | 12,915 |
23/09/2011 | 12,640 | -1,06% | 12,950 | 12,590 | 12,915 |
22/09/2011 | 12,775 | -5,02% | 13,200 | 12,735 | 13,145 |
21/09/2011 | 13,450 | -2,54% | 13,865 | 13,375 | 13,840 |
20/09/2011 | 13,800 | 2,22% | 13,870 | 13,400 | 13,455 |
19/09/2011 | 13,500 | -2,24% | 13,790 | 13,455 | 13,775 |
16/09/2011 | 13,810 | 1,47% | 13,870 | 13,610 | 13,710 |
15/09/2011 | 13,610 | 1,15% | 13,690 | 13,430 | 13,455 |
14/09/2011 | 13,455 | 3,98% | 13,455 | 12,840 | 12,845 |
13/09/2011 | 12,940 | -0,08% | 13,140 | 12,720 | 13,140 |
12/09/2011 | 12,950 | -1,71% | 13,040 | 12,750 | 12,920 |
09/09/2011 | 13,175 | -3,55% | 13,710 | 13,135 | 13,630 |
08/09/2011 | 13,660 | -0,47% | 13,970 | 13,550 | 13,675 |
07/09/2011 | 13,725 | 1,48% | 13,930 | 13,675 | 13,740 |
06/09/2011 | 13,525 | -1,96% | 13,910 | 13,470 | 13,695 |
05/09/2011 | 13,795 | -2,02% | 14,195 | 13,810 | 14,415 |
02/09/2011 | 14,080 | -2,83% | 14,450 | 14,080 | 14,415 |
01/09/2011 | 14,490 | -0,82% | 14,760 | 14,155 | 14,710 |