Données historiques: INDRA A
30/06/2011 | 14,230 | 1,61% | 14,300 | 14,010 | 14,100 |
29/06/2011 | 14,005 | 2,71% | 14,015 | 13,710 | 13,755 |
28/06/2011 | 13,635 | 1,04% | 13,700 | 13,330 | 13,400 |
27/06/2011 | 13,495 | 0,19% | 13,535 | 13,245 | 13,400 |
24/06/2011 | 13,470 | -0,30% | 13,750 | 13,375 | 13,750 |
23/06/2011 | 13,510 | -1,17% | 13,755 | 13,485 | 13,655 |
22/06/2011 | 13,670 | -1,26% | 13,920 | 13,660 | 13,620 |
21/06/2011 | 13,845 | 2,56% | 13,860 | 13,580 | 13,620 |
20/06/2011 | 13,500 | -0,41% | 13,615 | 13,390 | 13,500 |
17/06/2011 | 13,555 | 0,37% | 13,670 | 13,405 | 13,500 |
16/06/2011 | 13,505 | -1,64% | 13,660 | 13,450 | 13,830 |
15/06/2011 | 13,730 | -1,40% | 14,155 | 13,630 | 13,830 |
14/06/2011 | 13,925 | 1,16% | 13,940 | 13,720 | 13,830 |
13/06/2011 | 13,765 | 0 | 13,920 | 13,720 | 13,775 |
10/06/2011 | 13,765 | 0,07% | 13,950 | 13,690 | 13,790 |
09/06/2011 | 13,755 | -0,33% | 13,920 | 13,620 | 14,085 |
08/06/2011 | 13,800 | -2,78% | 14,155 | 13,770 | 14,085 |
07/06/2011 | 14,195 | -0,39% | 14,290 | 14,095 | 14,265 |
06/06/2011 | 14,250 | -0,70% | 14,385 | 14,150 | 14,425 |
03/06/2011 | 14,350 | -0,76% | 14,500 | 14,225 | 14,650 |
02/06/2011 | 14,460 | -0,96% | 14,570 | 14,380 | 14,650 |
01/06/2011 | 14,600 | 0,38% | 14,715 | 14,540 | 14,650 |