Données historiques: BANCO SANTANDER
| 30/12/2010 | 7,928 | -0,92% | 8,027 | 7,906 | 7,990 |
| 29/12/2010 | 8,002 | 1,04% | 8,039 | 7,895 | 7,951 |
| 28/12/2010 | 7,920 | 0,38% | 7,970 | 7,840 | 7,910 |
| 27/12/2010 | 7,890 | -2,94% | 8,120 | 7,820 | 8,085 |
| 23/12/2010 | 8,129 | -0,48% | 8,250 | 8,100 | 8,240 |
| 22/12/2010 | 8,168 | -1,36% | 8,319 | 8,143 | 8,280 |
| 21/12/2010 | 8,281 | 2,87% | 8,330 | 8,075 | 8,145 |
| 20/12/2010 | 8,050 | 0,94% | 8,111 | 7,838 | 7,949 |
| 17/12/2010 | 7,975 | -2,03% | 8,200 | 7,882 | 8,200 |
| 16/12/2010 | 8,140 | -0,09% | 8,242 | 8,001 | 8,138 |
| 15/12/2010 | 8,147 | -2,64% | 8,259 | 8,052 | 8,222 |
| 14/12/2010 | 8,368 | 0,61% | 8,370 | 8,150 | 8,304 |
| 13/12/2010 | 8,317 | 0,20% | 8,400 | 8,220 | 8,301 |
| 10/12/2010 | 8,300 | -2,28% | 8,520 | 8,233 | 8,513 |
| 09/12/2010 | 8,494 | 2,42% | 8,494 | 8,273 | 8,390 |
| 08/12/2010 | 8,293 | 2,38% | 8,365 | 7,940 | 7,980 |
| 07/12/2010 | 8,100 | -0,66% | 8,221 | 8,000 | 8,105 |
| 06/12/2010 | 8,154 | -2,23% | 8,341 | 8,100 | 8,300 |
| 03/12/2010 | 8,340 | 1,40% | 8,388 | 8,161 | 8,290 |
| 02/12/2010 | 8,225 | 5,14% | 8,265 | 7,690 | 7,966 |
| 01/12/2010 | 7,823 | 7,16% | 7,895 | 7,450 | 7,466 |
| 30/11/2010 | 7,300 | -0,42% | 7,490 | 7,110 | 7,343 |
