Données historiques: BANCO SANTANDER
| 30/11/2010 | 7,300 | -0,42% | 7,490 | 7,110 | 7,343 |
| 29/11/2010 | 7,331 | -2,67% | 7,735 | 7,310 | 7,654 |
| 26/11/2010 | 7,532 | -3,68% | 7,735 | 7,433 | 7,735 |
| 25/11/2010 | 7,820 | 0 | 7,939 | 7,620 | 7,888 |
| 24/11/2010 | 7,820 | 0,27% | 7,905 | 7,600 | 7,800 |
| 23/11/2010 | 7,799 | -4,73% | 8,133 | 7,799 | 8,130 |
| 22/11/2010 | 8,186 | -4,03% | 8,710 | 8,130 | 8,700 |
| 19/11/2010 | 8,530 | -1,81% | 8,690 | 8,350 | 8,690 |
| 18/11/2010 | 8,687 | 1,29% | 8,837 | 8,640 | 8,660 |
| 17/11/2010 | 8,576 | 2,03% | 8,610 | 8,351 | 8,383 |
| 16/11/2010 | 8,405 | -3,12% | 8,673 | 8,405 | 8,572 |
| 15/11/2010 | 8,676 | 1,76% | 8,715 | 8,382 | 8,438 |
| 12/11/2010 | 8,526 | 1,99% | 8,612 | 8,020 | 8,150 |
| 11/11/2010 | 8,360 | -0,43% | 8,467 | 8,179 | 8,429 |
| 10/11/2010 | 8,396 | -2,94% | 8,650 | 8,280 | 8,606 |
| 09/11/2010 | 8,650 | 1,88% | 8,723 | 8,455 | 8,500 |
| 08/11/2010 | 8,490 | -0,12% | 8,540 | 8,380 | 8,540 |
| 05/11/2010 | 8,500 | -2,61% | 8,860 | 8,415 | 8,860 |
| 04/11/2010 | 8,728 | 0,44% | 8,936 | 8,669 | 8,900 |
| 03/11/2010 | 8,690 | -3,52% | 9,058 | 8,620 | 9,058 |
| 02/11/2010 | 9,007 | 0,61% | 9,007 | 8,800 | 8,897 |
| 01/11/2010 | 8,952 | -3,02% | 9,328 | 8,897 | 9,320 |
