IBEX 35: REPSOL Avril 2009

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
14,47	1,26%	15,67%	-44,43%	7,58%	30/04/2009

Données historiques: REPSOL

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/04/2009	14,470	1,26%	14,650	14,330	14,480
29/04/2009	14,290	1,93%	14,330	14,020	14,240
28/04/2009	14,020	-1,27%	14,130	13,820	13,970
27/04/2009	14,200	-1,32%	14,260	13,940	14,130
24/04/2009	14,390	3,30%	14,450	13,970	14,020
23/04/2009	13,930	-0,50%	14,240	13,860	13,990
22/04/2009	14,000	2,12%	14,000	13,520	13,710
21/04/2009	13,710	-1,15%	14,090	13,370	14,020
20/04/2009	13,870	-4,28%	14,490	13,830	14,420
17/04/2009	14,490	0,98%	14,630	14,210	14,450
16/04/2009	14,350	2,06%	14,390	14,070	14,170
15/04/2009	14,060	-3,63%	14,670	13,970	14,550
14/04/2009	14,590	0,83%	14,690	14,060	14,480
09/04/2009	14,470	2,99%	14,490	13,930	14,120
08/04/2009	14,050	0,14%	14,090	13,750	13,950
07/04/2009	14,030	1,08%	14,250	13,780	14,040
06/04/2009	13,880	0,07%	14,170	13,720	13,880
03/04/2009	13,870	-0,07%	14,200	13,800	14,140
02/04/2009	13,880	4,99%	14,050	13,430	13,500
01/04/2009	13,220	1,46%	13,320	12,770	13,030
31/03/2009	13,030	4,16%	13,080	12,570	12,570
30/03/2009	12,510	-4,14%	13,030	12,510	13,000
< REPSOL 2009-03REPSOL 2009-05 >

Graphique: REPSOL