IBEX 35: ENAGAS Avril 2009

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
13,23	1,93%	20,38%	-32,15%	-13,33%	30/04/2009

Données historiques: ENAGAS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/04/2009	13,230	1,93%	13,350	12,900	12,960
29/04/2009	12,980	2,53%	13,070	12,780	13,000
28/04/2009	12,660	1,85%	12,830	12,070	12,450
27/04/2009	12,430	-1,74%	12,790	12,370	12,730
24/04/2009	12,650	0,64%	12,780	12,360	12,750
23/04/2009	12,570	2,03%	12,570	12,320	12,470
22/04/2009	12,320	2,50%	12,430	12,000	12,120
21/04/2009	12,020	0,25%	12,190	11,880	12,030
20/04/2009	11,990	-1,72%	12,330	11,990	12,100
17/04/2009	12,200	0,16%	12,280	12,010	12,140
16/04/2009	12,180	4,28%	12,180	11,680	11,810
15/04/2009	11,680	-0,60%	11,920	11,610	11,850
14/04/2009	11,750	5,29%	11,850	11,400	11,500
09/04/2009	11,160	0	11,440	11,010	11,070
08/04/2009	11,160	0,18%	11,210	10,900	10,900
07/04/2009	11,140	1,27%	11,330	11,060	11,130
06/04/2009	11,000	-0,81%	11,350	10,890	11,230
03/04/2009	11,090	-0,45%	11,200	11,070	11,150
02/04/2009	11,140	0,54%	11,250	11,060	11,080
01/04/2009	11,080	3,84%	11,130	10,500	10,650
31/03/2009	10,670	-2,91%	11,200	10,430	10,990
30/03/2009	10,990	-3,93%	11,400	10,990	11,370
< ENAGAS 2009-03ENAGAS 2009-05 >

Graphique: ENAGAS