Données historiques: BANCO SANTANDER
| 27/02/2009 | 4,900 | -4,67% | 5,050 | 4,800 | 5,040 |
| 26/02/2009 | 5,140 | 6,86% | 5,160 | 4,840 | 4,850 |
| 25/02/2009 | 4,810 | 2,34% | 4,970 | 4,670 | 4,910 |
| 24/02/2009 | 4,700 | -2,89% | 4,890 | 4,610 | 4,750 |
| 23/02/2009 | 4,840 | -1,63% | 5,130 | 4,800 | 5,090 |
| 20/02/2009 | 4,920 | -5,38% | 5,090 | 4,900 | 5,070 |
| 19/02/2009 | 5,200 | -0,38% | 5,320 | 5,100 | 5,280 |
| 18/02/2009 | 5,220 | 1,95% | 5,250 | 5,030 | 5,200 |
| 17/02/2009 | 5,120 | -6,74% | 5,390 | 5,060 | 5,380 |
| 16/02/2009 | 5,490 | -4,02% | 5,670 | 5,490 | 5,650 |
| 13/02/2009 | 5,720 | 0,18% | 5,890 | 5,650 | 5,800 |
| 12/02/2009 | 5,710 | -2,73% | 5,860 | 5,620 | 5,810 |
| 11/02/2009 | 5,870 | -0,34% | 5,960 | 5,730 | 5,790 |
| 10/02/2009 | 5,890 | -3,13% | 6,170 | 5,880 | 6,020 |
| 09/02/2009 | 6,080 | 0 | 6,120 | 6,000 | 6,000 |
| 06/02/2009 | 6,080 | 0 | 6,210 | 6,020 | 6,100 |
| 05/02/2009 | 6,080 | -1,14% | 6,120 | 5,770 | 5,930 |
| 04/02/2009 | 6,150 | 2,16% | 6,230 | 5,930 | 6,060 |
| 03/02/2009 | 6,020 | 1,69% | 6,040 | 5,810 | 5,960 |
| 02/02/2009 | 5,920 | -6,33% | 6,080 | 5,770 | 6,030 |
| 30/01/2009 | 6,320 | -0,63% | 6,350 | 6,090 | 6,160 |
| 29/01/2009 | 6,360 | -2,45% | 6,490 | 6,190 | 6,440 |
