1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,75-0,13%-2,72%-10,10%12,50%30/01/2009
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
30/01/200915,750-0,13%15,90015,55015,770
29/01/200915,770-1,13%15,99015,62015,820
28/01/200915,950016,20015,85016,200
27/01/200915,9500,76%15,98015,60015,900
26/01/200915,8300,19%15,92015,51015,670
23/01/200915,800-0,13%16,08015,33015,680
22/01/200915,820-2,41%16,49015,77016,320
21/01/200916,2104,51%16,25015,33015,400
20/01/200915,510-3,00%16,12015,47016,010
19/01/200915,990-0,12%16,20015,63016,160
16/01/200916,0100,95%16,15015,91016,150
15/01/200915,860016,15015,62015,810
14/01/200915,860-1,92%16,27015,69016,270
13/01/200916,1702,08%16,17015,61015,640
12/01/200915,840-2,70%16,35015,75016,200
09/01/200916,280-1,21%16,54016,17016,510
08/01/200916,480-2,37%16,96016,15016,840
07/01/200916,8802,61%16,92016,36016,550
06/01/200916,450-0,36%16,70016,33016,550
05/01/200916,5100,61%16,85016,33016,460
02/01/200916,4101,36%16,41016,00016,000
30/12/200816,1901,70%16,19015,90015,950
< INDRA A 2008-12INDRA A 2009-02 >
Graphique: INDRA A