1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
16,191,70%1,19%-12,86%15,64%30/12/2008
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
30/12/200816,1901,70%16,19015,90015,950
29/12/200815,9201,21%15,95015,60015,810
23/12/200815,7300,06%15,93015,65015,660
22/12/200815,720-1,01%15,84015,56015,710
19/12/200815,8800,57%15,88015,50015,620
18/12/200815,790-0,38%15,97015,70015,890
17/12/200815,850-0,31%15,94015,54015,920
16/12/200815,9000,44%16,07015,71015,900
15/12/200815,8300,70%16,22015,67016,040
12/12/200815,720-1,63%16,00015,45015,710
11/12/200815,980-1,11%16,43015,88016,180
10/12/200816,160016,40016,00016,100
09/12/200816,1600,94%16,45015,80015,920
08/12/200816,0103,22%16,60015,83015,950
05/12/200815,510-6,34%16,29015,40016,260
04/12/200816,5601,91%16,57015,85016,150
03/12/200816,2501,56%16,35015,61016,000
02/12/200816,0002,43%16,10015,27015,380
01/12/200815,620-2,38%15,77015,39015,750
28/11/200816,000-1,05%16,16015,41016,160
27/11/200816,170-2,65%16,76016,03016,760
26/11/200816,6101,10%16,74016,07016,290
< INDRA A 2008-11INDRA A 2009-01 >
Graphique: INDRA A