Données historiques: INDRA A
29/08/2008 | 17,510 | 0,29% | 17,610 | 17,270 | 17,530 |
28/08/2008 | 17,460 | -0,06% | 17,520 | 17,240 | 17,440 |
27/08/2008 | 17,470 | -0,63% | 17,620 | 17,220 | 17,620 |
26/08/2008 | 17,580 | 2,99% | 17,720 | 17,040 | 17,160 |
25/08/2008 | 17,070 | -1,44% | 17,270 | 17,050 | 17,250 |
22/08/2008 | 17,320 | 0,52% | 17,330 | 17,100 | 17,140 |
21/08/2008 | 17,230 | 0,58% | 17,290 | 16,990 | 17,130 |
20/08/2008 | 17,130 | 0,23% | 17,340 | 16,950 | 17,080 |
19/08/2008 | 17,090 | -1,50% | 17,250 | 17,020 | 17,200 |
18/08/2008 | 17,350 | -2,86% | 17,960 | 17,310 | 17,960 |
15/08/2008 | 17,860 | 5,06% | 18,000 | 17,030 | 17,130 |
14/08/2008 | 17,000 | -1,96% | 17,590 | 17,000 | 17,390 |
13/08/2008 | 17,340 | -1,70% | 17,770 | 17,190 | 17,560 |
12/08/2008 | 17,640 | -0,95% | 17,880 | 17,530 | 17,820 |
11/08/2008 | 17,810 | 2,00% | 17,810 | 17,500 | 17,560 |
08/08/2008 | 17,460 | 1,45% | 17,490 | 17,120 | 17,120 |
07/08/2008 | 17,210 | 1,83% | 17,220 | 16,860 | 16,950 |
06/08/2008 | 16,900 | -0,41% | 17,000 | 16,730 | 17,000 |
05/08/2008 | 16,970 | 1,56% | 17,000 | 16,720 | 16,750 |
04/08/2008 | 16,710 | -0,89% | 17,040 | 16,610 | 16,740 |
01/08/2008 | 16,860 | -1,98% | 17,210 | 16,860 | 17,090 |
31/07/2008 | 17,200 | -0,06% | 17,300 | 16,950 | 17,190 |