Données historiques: GRIFOLS CL.A
30/06/2008 | 20,290 | 3,47% | 20,310 | 19,500 | 19,500 |
27/06/2008 | 19,610 | -2,10% | 19,970 | 19,500 | 19,970 |
26/06/2008 | 20,030 | -1,52% | 20,410 | 19,960 | 20,050 |
25/06/2008 | 20,340 | -0,93% | 21,350 | 19,880 | 20,760 |
24/06/2008 | 20,530 | 3,63% | 20,830 | 19,810 | 19,810 |
23/06/2008 | 19,810 | 1,90% | 19,870 | 19,310 | 19,510 |
20/06/2008 | 19,440 | -0,46% | 19,820 | 19,150 | 19,580 |
19/06/2008 | 19,530 | -0,31% | 19,830 | 19,360 | 19,550 |
18/06/2008 | 19,590 | 1,14% | 19,700 | 19,220 | 19,360 |
17/06/2008 | 19,370 | 2,11% | 19,710 | 18,970 | 18,980 |
16/06/2008 | 18,970 | -0,11% | 19,010 | 18,560 | 18,930 |
13/06/2008 | 18,990 | 0,11% | 19,000 | 18,500 | 18,650 |
12/06/2008 | 18,970 | 0,42% | 19,070 | 18,690 | 18,830 |
11/06/2008 | 18,890 | 1,40% | 19,050 | 18,620 | 18,740 |
10/06/2008 | 18,630 | -1,53% | 19,120 | 18,500 | 18,780 |
06/06/2008 | 18,920 | 0,75% | 19,150 | 18,850 | 19,060 |
05/06/2008 | 18,780 | -0,27% | 19,130 | 18,750 | 19,110 |
04/06/2008 | 18,830 | 1,02% | 18,930 | 18,390 | 18,520 |
03/06/2008 | 18,640 | 2,64% | 18,800 | 18,110 | 18,130 |
02/06/2008 | 18,160 | -1,63% | 18,510 | 18,080 | 18,510 |
30/05/2008 | 18,460 | -0,59% | 18,940 | 18,380 | 18,660 |
29/05/2008 | 18,570 | 0,76% | 18,640 | 18,350 | 18,580 |