Données historiques: INDITEX
30/06/2008 | 5,852 | 3,10% | 5,920 | 5,570 | 5,570 |
27/06/2008 | 5,676 | 0,96% | 5,730 | 5,552 | 5,622 |
26/06/2008 | 5,622 | -3,44% | 5,830 | 5,610 | 5,830 |
25/06/2008 | 5,822 | -0,24% | 5,854 | 5,746 | 5,818 |
24/06/2008 | 5,836 | -0,92% | 5,898 | 5,714 | 5,856 |
23/06/2008 | 5,890 | -1,83% | 6,012 | 5,812 | 5,966 |
20/06/2008 | 6,000 | -1,67% | 6,140 | 5,936 | 6,140 |
19/06/2008 | 6,102 | 2,69% | 6,166 | 5,874 | 5,926 |
18/06/2008 | 5,942 | -1,23% | 6,124 | 5,876 | 6,016 |
17/06/2008 | 6,016 | 0,03% | 6,160 | 6,002 | 6,014 |
16/06/2008 | 6,014 | -0,33% | 6,054 | 5,926 | 6,036 |
13/06/2008 | 6,034 | -1,31% | 6,096 | 5,926 | 6,068 |
12/06/2008 | 6,114 | 0,20% | 6,150 | 5,902 | 6,082 |
11/06/2008 | 6,102 | -1,58% | 6,492 | 5,978 | 6,258 |
10/06/2008 | 6,200 | -0,23% | 6,274 | 6,150 | 6,174 |
06/06/2008 | 6,214 | -4,13% | 6,498 | 6,176 | 6,420 |
05/06/2008 | 6,482 | 0,25% | 6,568 | 6,370 | 6,490 |
04/06/2008 | 6,466 | 0,31% | 6,484 | 6,302 | 6,458 |
03/06/2008 | 6,446 | 4,07% | 6,498 | 6,104 | 6,180 |
02/06/2008 | 6,194 | -2,06% | 6,390 | 6,108 | 6,334 |
30/05/2008 | 6,324 | 1,77% | 6,352 | 6,174 | 6,224 |
29/05/2008 | 6,214 | -1,99% | 6,358 | 6,140 | 6,346 |