Données historiques: ACCIONA
30/06/2008 | 150,850 | -0,85% | 152,500 | 146,500 | 152,500 |
27/06/2008 | 152,150 | 4,14% | 154,000 | 144,300 | 145,350 |
26/06/2008 | 146,100 | -4,63% | 153,050 | 146,100 | 151,800 |
25/06/2008 | 153,200 | 2,89% | 153,900 | 148,750 | 149,000 |
24/06/2008 | 148,900 | -2,10% | 152,950 | 145,000 | 151,150 |
23/06/2008 | 152,100 | -4,55% | 161,000 | 151,900 | 157,800 |
20/06/2008 | 159,350 | -0,72% | 163,450 | 155,350 | 161,950 |
19/06/2008 | 160,500 | -2,58% | 166,850 | 159,000 | 163,800 |
18/06/2008 | 164,750 | -2,31% | 169,000 | 163,150 | 168,400 |
17/06/2008 | 168,650 | -0,74% | 171,900 | 168,500 | 170,250 |
16/06/2008 | 169,900 | 1,37% | 172,150 | 167,000 | 167,000 |
13/06/2008 | 167,600 | -2,13% | 171,150 | 163,700 | 170,350 |
12/06/2008 | 171,250 | 3,79% | 172,550 | 163,550 | 165,200 |
11/06/2008 | 165,000 | -3,59% | 174,550 | 164,800 | 171,250 |
10/06/2008 | 171,150 | -1,21% | 172,950 | 165,000 | 166,750 |
06/06/2008 | 173,250 | -4,52% | 185,500 | 172,550 | 183,300 |
05/06/2008 | 181,450 | 2,34% | 184,600 | 177,100 | 177,100 |
04/06/2008 | 177,300 | -1,91% | 179,800 | 175,600 | 179,800 |
03/06/2008 | 180,750 | 1,49% | 180,850 | 177,150 | 177,950 |
02/06/2008 | 178,100 | -2,54% | 185,350 | 177,500 | 182,950 |
30/05/2008 | 182,750 | -1,06% | 186,000 | 182,250 | 185,950 |
29/05/2008 | 184,700 | -0,32% | 189,000 | 183,400 | 185,350 |