Données historiques: INDRA A
30/06/2008 | 16,520 | 0,85% | 16,620 | 16,150 | 16,500 |
27/06/2008 | 16,380 | 0,37% | 16,520 | 16,120 | 16,250 |
26/06/2008 | 16,320 | -1,09% | 16,520 | 16,280 | 16,490 |
25/06/2008 | 16,500 | -0,18% | 16,770 | 16,480 | 16,530 |
24/06/2008 | 16,530 | -0,78% | 16,760 | 16,370 | 16,740 |
23/06/2008 | 16,660 | -0,89% | 16,900 | 16,600 | 16,780 |
20/06/2008 | 16,810 | -2,27% | 17,280 | 16,760 | 17,210 |
19/06/2008 | 17,200 | -0,06% | 17,360 | 17,080 | 17,080 |
18/06/2008 | 17,210 | -2,10% | 17,610 | 17,100 | 17,460 |
17/06/2008 | 17,580 | 0 | 17,790 | 17,510 | 17,600 |
16/06/2008 | 17,580 | 0,29% | 17,630 | 17,430 | 17,490 |
13/06/2008 | 17,530 | 0,06% | 17,580 | 17,360 | 17,540 |
12/06/2008 | 17,520 | 0,92% | 17,580 | 17,340 | 17,380 |
11/06/2008 | 17,360 | -0,52% | 17,630 | 17,300 | 17,460 |
10/06/2008 | 17,450 | -1,36% | 17,560 | 17,390 | 17,430 |
06/06/2008 | 17,690 | 0 | 17,950 | 17,660 | 17,850 |
05/06/2008 | 17,690 | -1,34% | 18,230 | 17,650 | 17,990 |
04/06/2008 | 17,930 | 0 | 17,970 | 17,660 | 17,820 |
03/06/2008 | 17,930 | 2,40% | 17,980 | 17,410 | 17,410 |
02/06/2008 | 17,510 | -0,23% | 17,600 | 17,360 | 17,550 |
30/05/2008 | 17,550 | -3,31% | 18,190 | 17,550 | 18,120 |
29/05/2008 | 18,150 | 1,57% | 18,200 | 17,840 | 17,860 |