Données historiques: NATURGY
30/06/2008 | 37,040 | 0,95% | 37,190 | 36,420 | 37,000 |
27/06/2008 | 36,690 | 2,34% | 36,800 | 35,680 | 35,810 |
26/06/2008 | 35,850 | -1,73% | 36,360 | 35,800 | 36,350 |
25/06/2008 | 36,480 | 1,42% | 36,600 | 35,900 | 35,900 |
24/06/2008 | 35,970 | -0,85% | 36,400 | 35,120 | 36,150 |
23/06/2008 | 36,280 | 1,91% | 36,360 | 35,350 | 35,480 |
20/06/2008 | 35,600 | -0,17% | 36,630 | 35,360 | 35,860 |
19/06/2008 | 35,660 | 1,51% | 36,100 | 35,000 | 35,000 |
18/06/2008 | 35,130 | -1,65% | 35,730 | 34,900 | 35,660 |
17/06/2008 | 35,720 | 0,48% | 36,200 | 35,620 | 35,750 |
16/06/2008 | 35,550 | -0,62% | 35,830 | 35,050 | 35,800 |
13/06/2008 | 35,770 | 1,22% | 35,900 | 34,560 | 35,150 |
12/06/2008 | 35,340 | -0,14% | 35,600 | 34,800 | 35,310 |
11/06/2008 | 35,390 | -1,64% | 35,990 | 35,210 | 35,940 |
10/06/2008 | 35,980 | 0,33% | 36,230 | 35,500 | 35,500 |
06/06/2008 | 35,860 | -1,67% | 36,970 | 35,700 | 36,480 |
05/06/2008 | 36,470 | 0,47% | 37,150 | 36,360 | 36,380 |
04/06/2008 | 36,300 | -0,22% | 36,430 | 35,700 | 36,290 |
03/06/2008 | 36,380 | 0,47% | 36,570 | 36,100 | 36,120 |
02/06/2008 | 36,210 | -2,71% | 37,390 | 36,100 | 37,080 |
30/05/2008 | 37,220 | 1,14% | 37,440 | 36,650 | 36,900 |
29/05/2008 | 36,800 | 2,97% | 36,900 | 35,730 | 35,810 |