Données historiques: TELEFONICA
28/12/2007 | 22,220 | -1,29% | 22,520 | 22,130 | 22,350 |
27/12/2007 | 22,510 | -0,13% | 22,750 | 22,280 | 22,560 |
21/12/2007 | 22,540 | 2,08% | 22,620 | 22,270 | 22,370 |
20/12/2007 | 22,080 | 0,32% | 22,370 | 21,960 | 22,060 |
19/12/2007 | 22,010 | -1,30% | 22,580 | 22,010 | 22,480 |
18/12/2007 | 22,300 | 0 | 22,600 | 22,200 | 22,210 |
17/12/2007 | 22,300 | -1,33% | 22,720 | 22,300 | 22,380 |
14/12/2007 | 22,600 | -0,13% | 22,700 | 22,410 | 22,580 |
13/12/2007 | 22,630 | -2,50% | 23,030 | 22,550 | 23,030 |
12/12/2007 | 23,210 | 0 | 23,270 | 22,820 | 22,950 |
11/12/2007 | 23,210 | 0,56% | 23,250 | 23,070 | 23,190 |
10/12/2007 | 23,080 | 0,96% | 23,150 | 22,750 | 22,820 |
07/12/2007 | 22,860 | 0,70% | 23,000 | 22,700 | 22,700 |
06/12/2007 | 22,700 | -1,65% | 23,250 | 22,700 | 23,200 |
05/12/2007 | 23,080 | -0,56% | 23,480 | 22,950 | 23,290 |
04/12/2007 | 23,210 | 1,53% | 23,270 | 22,800 | 22,800 |
03/12/2007 | 22,860 | -0,22% | 23,050 | 22,790 | 22,790 |
30/11/2007 | 22,910 | 0,13% | 23,140 | 22,760 | 22,800 |
29/11/2007 | 22,880 | 0,66% | 22,920 | 22,500 | 22,800 |
28/11/2007 | 22,730 | 2,48% | 22,730 | 22,190 | 22,300 |
27/11/2007 | 22,180 | 0,59% | 22,300 | 21,850 | 22,020 |
26/11/2007 | 22,050 | -0,23% | 22,420 | 22,030 | 22,160 |