Données historiques: INDITEX
| 30/11/2007 | 9,524 | -5,23% | 9,950 | 9,498 | 9,922 |
| 29/11/2007 | 10,050 | -1,18% | 10,320 | 9,980 | 10,200 |
| 28/11/2007 | 10,170 | 4,59% | 10,280 | 9,676 | 9,810 |
| 27/11/2007 | 9,724 | -0,73% | 9,938 | 9,652 | 9,796 |
| 26/11/2007 | 9,796 | -1,07% | 10,040 | 9,764 | 9,982 |
| 23/11/2007 | 9,902 | -0,32% | 10,030 | 9,842 | 9,960 |
| 22/11/2007 | 9,934 | 0,34% | 10,080 | 9,834 | 9,954 |
| 21/11/2007 | 9,900 | 0,36% | 9,962 | 9,760 | 9,780 |
| 20/11/2007 | 9,864 | 4,05% | 9,982 | 9,440 | 9,558 |
| 19/11/2007 | 9,480 | -2,57% | 9,874 | 9,360 | 9,742 |
| 16/11/2007 | 9,730 | -2,58% | 9,976 | 9,700 | 9,926 |
| 15/11/2007 | 9,988 | -1,21% | 10,230 | 9,900 | 10,110 |
| 14/11/2007 | 10,110 | 1,10% | 10,260 | 10,000 | 10,150 |
| 13/11/2007 | 10,000 | -2,44% | 10,170 | 9,858 | 10,170 |
| 12/11/2007 | 10,250 | 0,10% | 10,320 | 10,090 | 10,120 |
| 09/11/2007 | 10,240 | -2,38% | 10,560 | 10,130 | 10,540 |
| 08/11/2007 | 10,490 | -1,50% | 10,780 | 10,410 | 10,530 |
| 07/11/2007 | 10,650 | 1,91% | 10,680 | 10,280 | 10,500 |
| 06/11/2007 | 10,450 | 0,38% | 10,560 | 10,320 | 10,480 |
| 05/11/2007 | 10,410 | 2,76% | 10,450 | 10,020 | 10,080 |
| 02/11/2007 | 10,130 | -0,30% | 10,240 | 10,040 | 10,120 |
| 01/11/2007 | 10,160 | -1,07% | 10,340 | 10,000 | 10,250 |
