Données historiques: ENDESA
| 30/11/2007 | 37,580 | 2,26% | 37,820 | 36,510 | 36,690 |
| 29/11/2007 | 36,750 | 0 | 36,900 | 36,300 | 36,900 |
| 28/11/2007 | 36,750 | 0,91% | 37,070 | 35,920 | 36,410 |
| 27/11/2007 | 36,420 | 0,22% | 36,460 | 35,850 | 36,110 |
| 26/11/2007 | 36,340 | -0,30% | 36,800 | 36,070 | 36,800 |
| 23/11/2007 | 36,450 | 0,50% | 36,570 | 36,220 | 36,220 |
| 22/11/2007 | 36,270 | -0,52% | 36,610 | 36,270 | 36,360 |
| 21/11/2007 | 36,460 | -0,38% | 36,890 | 36,410 | 36,450 |
| 20/11/2007 | 36,600 | -0,03% | 36,980 | 36,460 | 36,680 |
| 19/11/2007 | 36,610 | -0,65% | 37,040 | 36,610 | 36,830 |
| 16/11/2007 | 36,850 | 0 | 37,400 | 36,540 | 36,670 |
| 15/11/2007 | 36,850 | 0,03% | 37,200 | 36,500 | 36,690 |
| 14/11/2007 | 36,840 | 3,48% | 37,150 | 35,900 | 36,310 |
| 13/11/2007 | 35,600 | -0,53% | 35,910 | 35,300 | 35,560 |
| 12/11/2007 | 35,790 | -0,75% | 36,000 | 35,600 | 35,810 |
| 09/11/2007 | 36,060 | -0,08% | 36,250 | 35,890 | 36,090 |
| 08/11/2007 | 36,090 | -0,39% | 36,230 | 35,800 | 35,970 |
| 07/11/2007 | 36,230 | 0 | 36,490 | 36,000 | 36,240 |
| 06/11/2007 | 36,230 | 0,22% | 36,560 | 36,170 | 36,260 |
| 05/11/2007 | 36,150 | 0,25% | 36,400 | 35,900 | 35,910 |
| 02/11/2007 | 36,060 | 0,75% | 36,360 | 35,370 | 35,490 |
| 01/11/2007 | 35,790 | -0,47% | 36,480 | 35,510 | 35,960 |
