1. Marchés
  2. Indices boursiers

Espagne IBEX 35: RED ELECTRICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
38,75-0,67%6,60%27,43%159,89%31/10/2007
Données historiques: RED ELECTRICA
DateFermerVar.%Máx.Min.Ouverture
31/10/200738,750-0,67%39,23038,24039,010
30/10/200739,010-0,66%39,33038,55039,260
29/10/200739,270-0,61%39,74039,10039,600
26/10/200739,510-0,18%39,80039,05039,550
25/10/200739,5802,81%39,58038,51038,990
24/10/200738,500-1,64%39,30038,32039,010
23/10/200739,140-0,03%39,59038,65039,550
22/10/200739,150-1,19%39,41038,63039,000
19/10/200739,620-0,10%40,48039,05039,450
18/10/200739,660-0,58%39,88039,45039,880
17/10/200739,890-0,13%40,18039,31039,930
16/10/200739,940-0,25%40,39039,23039,940
15/10/200740,0400,48%40,89039,21039,750
12/10/200739,8507,99%40,20036,90036,940
11/10/200736,9001,62%36,90036,05036,230
10/10/200736,3100,50%36,33035,95036,290
09/10/200736,1300,50%36,36035,80035,910
08/10/200735,950-0,91%36,30035,85036,230
05/10/200736,2800,25%36,30035,99036,200
04/10/200736,190-0,47%36,33035,97036,200
03/10/200736,3601,11%36,36035,89036,000
02/10/200735,960-0,91%36,51035,54036,510
< R.E.C. 2007-10R.E.C. 2007-11 >
Graphique: RED ELECTRICA