IBEX 35: IBERDROLA Octobre 2007

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
11,11	-0,36%	7,86%	23,58%	-6,40%	31/10/2007

Données historiques: IBERDROLA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2007	11,110	-0,36%	11,260	11,100	11,200
30/10/2007	11,150	0,72%	11,210	11,010	11,020
29/10/2007	11,070	0,45%	11,100	11,000	11,060
26/10/2007	11,020	0,64%	11,050	10,850	10,950
25/10/2007	10,950	0,83%	11,000	10,860	11,000
24/10/2007	10,860	-1,36%	11,080	10,780	10,980
23/10/2007	11,010	0,92%	11,090	10,860	10,960
22/10/2007	10,910	-1,45%	11,000	10,820	10,900
19/10/2007	11,070	0,36%	11,230	10,880	10,880
18/10/2007	11,030	1,66%	11,090	10,860	10,880
17/10/2007	10,850	0,65%	10,930	10,680	10,800
16/10/2007	10,780	1,13%	10,830	10,630	10,710
15/10/2007	10,660	-1,02%	10,820	10,630	10,760
12/10/2007	10,770	-0,09%	10,780	10,600	10,750
11/10/2007	10,780	-0,19%	10,860	10,710	10,770
10/10/2007	10,800	-0,09%	10,930	10,750	10,840
09/10/2007	10,810	2,85%	10,950	10,530	10,550
08/10/2007	10,510	0	10,650	10,480	10,600
05/10/2007	10,510	1,55%	10,520	10,280	10,340
04/10/2007	10,350	-0,29%	10,410	10,300	10,370
03/10/2007	10,380	-0,10%	10,430	10,270	10,360
02/10/2007	10,390	0,48%	10,390	10,310	10,370
< IBERDROLA 2007-10IBERDROLA 2007-11 >

Graphique: IBERDROLA