Données historiques: ACCIONA
| 31/10/2007 | 213,000 | 1,60% | 213,550 | 208,000 | 210,400 |
| 30/10/2007 | 209,650 | -1,99% | 214,500 | 208,000 | 214,500 |
| 29/10/2007 | 213,900 | -0,51% | 217,950 | 212,500 | 215,200 |
| 26/10/2007 | 215,000 | 2,72% | 215,950 | 209,500 | 210,750 |
| 25/10/2007 | 209,300 | 1,65% | 212,200 | 208,000 | 209,000 |
| 24/10/2007 | 205,900 | 0,66% | 209,950 | 204,000 | 205,000 |
| 23/10/2007 | 204,550 | 2,28% | 205,550 | 200,300 | 201,000 |
| 22/10/2007 | 200,000 | -3,08% | 203,800 | 194,200 | 200,750 |
| 19/10/2007 | 206,350 | -1,27% | 211,500 | 205,300 | 209,750 |
| 18/10/2007 | 209,000 | -1,42% | 214,750 | 206,000 | 211,950 |
| 17/10/2007 | 212,000 | 1,19% | 214,800 | 209,050 | 209,050 |
| 16/10/2007 | 209,500 | 0,67% | 210,700 | 200,750 | 207,900 |
| 15/10/2007 | 208,100 | -4,32% | 218,000 | 207,250 | 217,600 |
| 12/10/2007 | 217,500 | -0,34% | 219,300 | 213,000 | 216,450 |
| 11/10/2007 | 218,250 | 2,92% | 219,000 | 211,350 | 212,100 |
| 10/10/2007 | 212,050 | 0,74% | 212,300 | 209,500 | 210,550 |
| 09/10/2007 | 210,500 | 1,72% | 211,250 | 205,450 | 206,700 |
| 08/10/2007 | 206,950 | 1,97% | 209,950 | 201,500 | 202,950 |
| 05/10/2007 | 202,950 | 3,07% | 202,950 | 192,500 | 196,950 |
| 04/10/2007 | 196,900 | -2,33% | 201,600 | 196,900 | 201,500 |
| 03/10/2007 | 201,600 | 2,78% | 202,900 | 195,050 | 196,100 |
| 02/10/2007 | 196,150 | 3,05% | 198,750 | 190,750 | 191,000 |
