Données historiques: ADX ABU Dhabi
| 31/03/2020 | 3.734,69 | -0,25% |
| 30/03/2020 | 3.744,13 | -3,47% |
| 29/03/2020 | 3.878,84 | 2,87% |
| 26/03/2020 | 3.770,73 | -3,84% |
| 25/03/2020 | 3.921,39 | 7,39% |
| 24/03/2020 | 3.651,40 | 6,08% |
| 23/03/2020 | 3.442,09 | -3,11% |
| 22/03/2020 | 3.552,61 | -3,61% |
| 19/03/2020 | 3.685,56 | 8,41% |
| 18/03/2020 | 3.399,61 | 2,29% |
| 17/03/2020 | 3.323,35 | -6,33% |
| 16/03/2020 | 3.548,04 | -7,83% |
| 15/03/2020 | 3.849,25 | -1,86% |
| 12/03/2020 | 3.922,18 | -7,40% |
| 11/03/2020 | 4.235,51 | -0,64% |
| 10/03/2020 | 4.262,64 | 5,52% |
| 09/03/2020 | 4.039,59 | -8,06% |
| 08/03/2020 | 4.393,85 | -5,37% |
| 05/03/2020 | 4.643,09 | -0,57% |
| 04/03/2020 | 4.669,66 | -2,84% |
| 03/03/2020 | 4.806,18 | 0,90% |
| 02/03/2020 | 4.763,48 | 0,84% |
| 01/03/2020 | 4.723,82 | -3,62% |
